Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.65	13.75	13.60	13.75	50,800	+0.00(+0.00%)
Mar 28, 2002	13.65	13.75	13.60	13.75	50,800	+0.10(+0.73%)
Mar 27, 2002	13.59	13.75	13.55	13.65	36,700	-0.05(-0.36%)
Mar 26, 2002	13.64	13.74	13.56	13.70	600,000	+0.05(+0.37%)
Mar 25, 2002	13.49	13.65	13.48	13.65	970,000	+0.20(+1.49%)
Mar 22, 2002	13.38	13.45	13.34	13.45	750,000	+0.10(+0.75%)
Mar 21, 2002	13.38	13.40	13.28	13.35	45,700	-0.05(-0.37%)
Mar 20, 2002	13.30	13.46	13.30	13.40	29,300	+0.07(+0.53%)
Mar 19, 2002	13.20	13.45	13.20	13.33	44,900	+0.18(+1.37%)
Mar 18, 2002	13.22	13.50	13.15	13.15	46,500	-0.02(-0.15%)
Mar 15, 2002	12.85	13.18	12.85	13.17	38,200	+0.19(+1.46%)
Mar 14, 2002	12.90	13.17	12.90	12.98	49,100	+0.02(+0.15%)
Mar 13, 2002	12.91	12.97	12.76	12.96	34,400	-0.04(-0.31%)
Mar 12, 2002	12.88	13.07	12.75	13.00	97,100	+0.14(+1.09%)
Mar 11, 2002	12.90	12.93	12.80	12.86	31,200	+0.03(+0.23%)
Mar 08, 2002	12.80	12.98	12.80	12.83	21,800	+0.03(+0.23%)
Mar 07, 2002	13.05	13.08	12.80	12.80	60,800	-0.25(-1.92%)
Mar 06, 2002	12.95	13.05	12.86	13.05	86,200	+0.21(+1.64%)
Mar 05, 2002	12.78	12.90	12.74	12.84	32,100	+0.04(+0.31%)
Mar 04, 2002	12.84	12.84	12.62	12.80	92,900	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.