Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	30.50	31.14	30.20	30.40	4,651,900	+0.00(+0.00%)
Mar 28, 2002	30.50	31.14	30.20	30.40	4,649,800	-0.63(-2.03%)
Mar 27, 2002	31.30	32.05	30.65	31.03	4,565,300	-0.03(-0.10%)
Mar 26, 2002	30.95	32.26	30.55	31.06	6,668,100	-0.32(-1.02%)
Mar 25, 2002	32.16	32.30	31.30	31.38	5,776,100	+0.00(+0.00%)
Mar 22, 2002	32.64	32.80	31.16	31.38	6,360,600	-1.43(-4.36%)
Mar 21, 2002	30.75	32.95	30.39	32.81	9,153,600	+2.63(+8.71%)
Mar 20, 2002	32.34	32.50	30.11	30.18	7,534,400	-2.73(-8.30%)
Mar 19, 2002	33.76	33.93	32.75	32.91	4,017,700	-0.38(-1.14%)
Mar 18, 2002	33.20	33.65	32.55	33.29	4,257,700	+1.12(+3.48%)
Mar 15, 2002	33.38	33.80	31.71	32.17	6,385,700	-1.11(-3.34%)
Mar 14, 2002	34.54	34.86	33.14	33.28	6,687,600	-0.58(-1.71%)
Mar 13, 2002	35.15	35.49	33.58	33.86	8,052,800	-1.78(-4.99%)
Mar 12, 2002	35.86	37.05	35.01	35.64	8,908,100	-2.19(-5.79%)
Mar 11, 2002	34.97	38.49	34.80	37.83	10,797,700	+2.50(+7.08%)
Mar 08, 2002	35.20	36.19	35.02	35.33	7,138,800	+1.42(+4.19%)
Mar 07, 2002	34.52	35.31	33.55	33.91	7,402,800	+0.11(+0.33%)
Mar 06, 2002	33.64	34.20	32.31	33.80	6,992,900	-0.58(-1.69%)
Mar 05, 2002	33.05	35.66	32.64	34.38	9,443,600	+0.79(+2.35%)
Mar 04, 2002	30.75	33.98	30.35	33.59	8,911,500	+3.43(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.