Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.33	18.75	18.21	18.74	185,200	+0.51(+2.80%)
Mar 30, 2004	18.22	18.46	18.20	18.23	63,200	-0.12(-0.65%)
Mar 29, 2004	18.16	18.51	18.15	18.35	110,300	+0.15(+0.82%)
Mar 26, 2004	17.90	18.30	17.85	18.20	259,000	+0.42(+2.36%)
Mar 25, 2004	17.48	17.80	16.94	17.78	187,300	+0.36(+2.07%)
Mar 24, 2004	17.72	17.72	17.40	17.42	96,800	-0.30(-1.69%)
Mar 23, 2004	17.50	17.75	17.36	17.72	96,400	+0.29(+1.66%)
Mar 22, 2004	17.80	17.80	16.75	17.43	369,900	-0.52(-2.90%)
Mar 19, 2004	18.30	18.31	17.76	17.95	280,100	-0.35(-1.91%)
Mar 18, 2004	18.40	18.43	18.21	18.30	95,700	-0.14(-0.76%)
Mar 17, 2004	18.49	18.50	18.38	18.44	115,300	-0.05(-0.27%)
Mar 16, 2004	18.60	18.67	18.36	18.49	74,300	-0.09(-0.48%)
Mar 15, 2004	19.10	19.18	18.52	18.58	184,600	-0.43(-2.26%)
Mar 12, 2004	18.41	19.01	18.33	19.01	107,400	+0.62(+3.37%)
Mar 11, 2004	18.91	18.91	18.39	18.39	132,500	-0.52(-2.75%)
Mar 10, 2004	19.32	19.46	18.80	18.91	108,600	-0.35(-1.82%)
Mar 09, 2004	19.50	19.50	19.21	19.26	201,200	-0.24(-1.23%)
Mar 08, 2004	19.20	19.50	19.12	19.50	102,800	+0.30(+1.56%)
Mar 05, 2004	19.06	19.27	19.05	19.20	304,800	+0.10(+0.52%)
Mar 04, 2004	19.10	19.21	18.92	19.10	278,100	+0.07(+0.37%)
Mar 03, 2004	19.01	19.12	18.87	19.03	151,800	+0.02(+0.11%)
Mar 02, 2004	19.00	19.13	18.95	19.01	184,100	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.