Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.690	2.720	2.600	2.640	36,232	+0.00(+0.00%)
Mar 30, 2011	2.640	2.650	2.620	2.640	10,456	-0.02(-0.75%)
Mar 29, 2011	2.670	2.680	2.630	2.660	4,900	+0.00(+0.00%)
Mar 28, 2011	2.650	2.680	2.600	2.660	27,160	+0.01(+0.38%)
Mar 25, 2011	2.640	2.690	2.600	2.650	24,300	+0.00(+0.00%)
Mar 24, 2011	2.610	2.660	2.600	2.650	17,630	+0.00(+0.00%)
Mar 23, 2011	2.610	2.700	2.590	2.650	23,699	+0.02(+0.76%)
Mar 22, 2011	2.660	2.730	2.500	2.630	44,389	-0.06(-2.23%)
Mar 21, 2011	2.660	2.720	2.650	2.690	48,940	+0.05(+1.89%)
Mar 18, 2011	2.650	2.690	2.630	2.640	4,656	-0.02(-0.75%)
Mar 17, 2011	2.690	2.719	2.600	2.660	5,975	-0.02(-0.75%)
Mar 16, 2011	2.770	2.770	2.570	2.680	17,016	-0.08(-2.90%)
Mar 15, 2011	2.700	2.830	2.580	2.760	59,425	-0.02(-0.72%)
Mar 14, 2011	2.840	2.840	2.650	2.780	39,874	-0.01(-0.36%)
Mar 11, 2011	2.630	2.960	2.630	2.790	70,851	+0.14(+5.28%)
Mar 10, 2011	2.630	2.670	2.550	2.650	26,220	+0.02(+0.76%)
Mar 09, 2011	2.690	2.780	2.340	2.630	63,139	-0.06(-2.23%)
Mar 08, 2011	2.660	2.710	2.610	2.690	31,738	+0.08(+3.07%)
Mar 07, 2011	2.630	2.630	2.530	2.610	14,251	+0.03(+1.16%)
Mar 04, 2011	2.620	2.620	2.550	2.580	15,038	+0.00(+0.00%)
Mar 03, 2011	2.560	2.630	2.500	2.580	48,001	+0.08(+3.20%)
Mar 02, 2011	2.540	2.600	2.400	2.500	39,286	-0.04(-1.57%)
Mar 01, 2011	2.640	2.650	2.490	2.540	15,200	-0.11(-4.15%)
Feb 28, 2011	2.690	2.880	2.410	2.650	63,944	-0.05(-1.85%)
Feb 25, 2011	2.730	2.730	2.660	2.700	11,240	+0.00(+0.00%)
Feb 24, 2011	2.770	2.900	2.680	2.700	19,406	-0.07(-2.53%)
Feb 23, 2011	2.840	2.840	2.730	2.770	12,753	-0.08(-2.81%)
Feb 22, 2011	2.820	3.100	2.810	2.850	22,525	+0.07(+2.52%)
Feb 18, 2011	2.780	2.780	2.760	2.780	14,800	+0.01(+0.36%)
Feb 17, 2011	2.840	2.840	2.660	2.770	40,603	+0.09(+3.36%)
Feb 16, 2011	2.660	2.710	2.650	2.680	7,073	-0.02(-0.74%)
Feb 15, 2011	2.740	2.740	2.670	2.700	7,634	-0.05(-1.82%)
Feb 14, 2011	2.690	2.750	2.670	2.750	25,325	+0.06(+2.23%)
Feb 11, 2011	2.610	2.730	2.600	2.690	25,708	+0.08(+3.07%)
Feb 10, 2011	2.730	2.740	2.540	2.610	57,461	-0.15(-5.43%)
Feb 09, 2011	2.820	2.820	2.740	2.760	20,809	-0.08(-2.85%)
Feb 08, 2011	2.910	2.910	2.820	2.841	8,169	-0.04(-1.35%)
Feb 07, 2011	2.850	2.950	2.850	2.880	25,777	+0.03(+1.05%)
Feb 04, 2011	2.870	2.875	2.810	2.850	6,093	+0.00(+0.00%)
Feb 03, 2011	2.910	2.910	2.800	2.850	10,088	-0.01(-0.35%)
Feb 02, 2011	2.840	2.880	2.820	2.860	19,195	+0.05(+1.78%)
Feb 01, 2011	2.860	2.910	2.770	2.810	14,540	-0.01(-0.35%)
Jan 31, 2011	2.850	2.850	2.750	2.820	24,287	-0.03(-1.05%)
Jan 28, 2011	2.890	2.920	2.760	2.850	22,574	-0.01(-0.35%)
Jan 27, 2011	2.900	2.980	2.840	2.860	21,396	-0.03(-1.04%)
Jan 26, 2011	2.865	2.940	2.760	2.890	41,308	+0.11(+3.96%)
Jan 25, 2011	2.880	2.900	2.760	2.780	33,318	-0.06(-2.11%)
Jan 24, 2011	2.860	2.940	2.820	2.840	14,087	-0.03(-1.05%)
Jan 21, 2011	2.950	2.950	2.820	2.870	19,685	-0.04(-1.37%)
Jan 20, 2011	3.030	3.050	2.860	2.910	22,465	-0.10(-3.32%)
Jan 19, 2011	3.140	3.230	3.010	3.010	29,499	-0.11(-3.53%)
Jan 18, 2011	3.120	3.200	3.100	3.120	7,195	+0.05(+1.63%)
Jan 14, 2011	3.315	3.315	3.070	3.070	33,123	-0.16(-4.95%)
Jan 13, 2011	3.560	3.600	3.180	3.230	86,110	-0.02(-0.62%)
Jan 12, 2011	3.130	3.730	3.100	3.250	120,347	+0.19(+6.04%)
Jan 11, 2011	2.970	3.080	2.950	3.065	75,904	+0.11(+3.90%)
Jan 10, 2011	2.970	2.970	2.900	2.950	43,783	+0.00(+0.00%)
Jan 07, 2011	2.910	3.040	2.880	2.950	142,627	+0.06(+2.08%)
Jan 06, 2011	2.880	2.930	2.830	2.890	26,896	+0.04(+1.40%)
Jan 05, 2011	2.830	2.860	2.790	2.850	12,662	+0.02(+0.71%)
Jan 04, 2011	2.890	2.890	2.780	2.830	37,522	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.