Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.4850	0.5810	0.4500	0.5000	162,249	+0.01(+2.04%)
Mar 27, 2013	0.5000	0.5580	0.4900	0.4900	136,389	-0.00(-0.81%)
Mar 26, 2013	0.4953	0.5533	0.4900	0.4940	60,900	-0.03(-5.00%)
Mar 25, 2013	0.5500	0.5500	0.5200	0.5200	65,224	-0.01(-0.95%)
Mar 22, 2013	0.5000	0.5300	0.4710	0.5250	100,938	-0.01(-0.94%)
Mar 21, 2013	0.6000	0.6000	0.5199	0.5300	28,560	-0.06(-10.18%)
Mar 20, 2013	0.6300	0.6300	0.5602	0.5901	134,908	+0.04(+7.29%)
Mar 19, 2013	0.5800	0.6490	0.5099	0.5500	50,023	-0.03(-5.17%)
Mar 18, 2013	0.6500	0.6500	0.5501	0.5800	33,063	-0.07(-10.77%)
Mar 15, 2013	0.6000	0.6700	0.6000	0.6500	130,647	+0.06(+10.92%)
Mar 14, 2013	0.4800	0.6503	0.4800	0.5860	195,984	-0.03(-5.48%)
Mar 13, 2013	0.6700	0.6700	0.1866	0.6200	183,679	-0.05(-7.46%)
Mar 12, 2013	0.6900	0.6901	0.6660	0.6700	6,504	+0.00(+0.00%)
Mar 11, 2013	0.6700	0.6899	0.6600	0.6700	42,394	+0.00(+0.00%)
Mar 08, 2013	0.6897	0.6897	0.6660	0.6700	23,025	-0.02(-2.90%)
Mar 07, 2013	0.7101	0.7101	0.6800	0.6900	30,183	-0.00(-0.03%)
Mar 06, 2013	0.6902	0.7397	0.6902	0.6902	21,761	-0.01(-1.40%)
Mar 05, 2013	0.7485	0.7500	0.6902	0.7000	25,825	+0.00(+0.00%)
Mar 04, 2013	0.7650	0.7650	0.6900	0.7000	42,133	-0.03(-4.11%)
Mar 01, 2013	0.7500	0.7520	0.7000	0.7300	37,622	+0.01(+1.39%)
Feb 28, 2013	0.7500	0.7500	0.7020	0.7200	65,166	+0.02(+2.86%)
Feb 27, 2013	0.7500	0.7500	0.7000	0.7000	30,200	-0.02(-2.75%)
Feb 26, 2013	0.7400	0.8000	0.7000	0.7198	114,193	-0.01(-0.85%)
Feb 22, 2013	0.7490	0.7490	0.6610	0.7260	20,500	-0.01(-1.89%)
Feb 21, 2013	0.7300	0.7490	0.6850	0.7400	31,754	+0.02(+2.78%)
Feb 20, 2013	0.7000	0.7501	0.6822	0.7200	94,136	+0.05(+7.46%)
Feb 19, 2013	0.6900	0.6950	0.6615	0.6700	22,239	+0.01(+1.52%)
Feb 15, 2013	0.6801	0.7100	0.6600	0.6600	53,056	-0.02(-2.94%)
Feb 14, 2013	0.7000	0.7000	0.6800	0.6800	16,255	-0.02(-2.30%)
Feb 13, 2013	0.6615	0.7100	0.6615	0.6960	31,401	+0.02(+2.41%)
Feb 12, 2013	0.6850	0.7200	0.6600	0.6796	52,520	-0.02(-2.91%)
Feb 11, 2013	0.7400	0.7400	0.6800	0.7000	63,194	+0.00(+0.00%)
Feb 08, 2013	0.6900	0.7300	0.6900	0.7000	36,000	+0.04(+5.58%)
Feb 07, 2013	0.7001	0.7001	0.6600	0.6630	179,432	-0.03(-3.91%)
Feb 06, 2013	0.7000	0.7495	0.6801	0.6900	288,070	-0.01(-0.86%)
Feb 04, 2013	0.7000	0.7300	0.6902	0.6960	66,754	-0.07(-9.61%)
Feb 01, 2013	0.7005	0.7800	0.7001	0.7700	10,230	+0.05(+6.94%)
Jan 31, 2013	0.7000	0.7399	0.7000	0.7200	19,674	+0.00(+0.00%)
Jan 30, 2013	0.7400	0.7500	0.7001	0.7200	57,400	+0.02(+2.80%)
Jan 29, 2013	0.7001	0.7478	0.6900	0.7004	22,975	+0.00(+0.06%)
Jan 28, 2013	0.7200	0.7480	0.6900	0.7000	7,300	+0.00(+0.29%)
Jan 25, 2013	0.7100	0.7300	0.6980	0.6980	27,280	+0.00(+0.00%)
Jan 24, 2013	0.7300	0.7501	0.6900	0.6980	52,548	-0.04(-5.68%)
Jan 23, 2013	0.7550	0.7799	0.7300	0.7400	44,069	-0.01(-1.33%)
Jan 22, 2013	0.7700	0.8000	0.7100	0.7500	72,785	+0.01(+1.35%)
Jan 18, 2013	0.7610	0.7610	0.7300	0.7400	39,353	-0.01(-1.49%)
Jan 17, 2013	0.7800	0.7900	0.7512	0.7512	18,800	-0.03(-3.69%)
Jan 16, 2013	0.7700	0.7900	0.7700	0.7800	44,050	-0.01(-1.27%)
Jan 15, 2013	0.7800	0.8099	0.7751	0.7900	57,600	+0.00(+0.00%)
Jan 14, 2013	0.8200	0.8200	0.7700	0.7900	17,170	-0.01(-1.25%)
Jan 11, 2013	0.8100	0.8249	0.7788	0.8000	21,558	+0.00(+0.00%)
Jan 10, 2013	0.8100	0.8260	0.7600	0.8000	75,888	+0.00(+0.00%)
Jan 09, 2013	0.8200	0.8665	0.7999	0.8000	45,175	-0.03(-3.61%)
Jan 08, 2013	0.8400	0.8500	0.8205	0.8300	25,623	-0.02(-2.35%)
Jan 07, 2013	0.8800	0.8800	0.8201	0.8500	89,595	+0.03(+3.53%)
Jan 04, 2013	0.8800	0.8800	0.8200	0.8210	162,879	-0.01(-1.08%)
Jan 03, 2013	0.8500	0.8899	0.8300	0.8300	31,659	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.