Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.410	10.17	9.350	9.910	23,244	+0.64(+6.90%)
Mar 30, 2016	9.429	9.460	9.200	9.270	22,976	+0.04(+0.43%)
Mar 29, 2016	9.120	9.315	8.850	9.230	39,277	+0.07(+0.76%)
Mar 28, 2016	9.100	9.440	9.100	9.160	16,655	+0.10(+1.10%)
Mar 24, 2016	9.360	9.060	9.060	9.060	64,300	-0.28(-3.00%)
Mar 23, 2016	9.860	9.860	9.310	9.340	18,079	-0.51(-5.18%)
Mar 22, 2016	10.18	10.35	9.800	9.850	15,262	-0.36(-3.53%)
Mar 21, 2016	10.84	10.84	10.19	10.21	16,826	-0.64(-5.90%)
Mar 18, 2016	10.01	11.01	9.270	10.85	65,418	+0.96(+9.71%)
Mar 17, 2016	9.530	9.980	9.530	9.890	14,038	+0.33(+3.45%)
Mar 16, 2016	9.745	9.750	9.380	9.560	16,793	-0.08(-0.83%)
Mar 15, 2016	9.840	9.950	9.620	9.640	16,095	-0.34(-3.41%)
Mar 14, 2016	9.940	10.04	9.905	9.980	9,811	+0.10(+1.01%)
Mar 11, 2016	9.870	10.18	9.680	9.880	38,126	+0.07(+0.71%)
Mar 10, 2016	10.30	10.50	9.670	9.810	28,324	-0.29(-2.87%)
Mar 09, 2016	10.24	10.58	9.800	10.10	11,277	-0.11(-1.08%)
Mar 08, 2016	10.44	10.62	10.18	10.21	16,303	-0.32(-3.04%)
Mar 07, 2016	10.15	10.57	10.08	10.53	15,328	+0.32(+3.13%)
Mar 04, 2016	10.03	10.36	10.03	10.21	15,286	+0.30(+3.03%)
Mar 03, 2016	9.800	10.49	9.710	9.910	26,902	+0.03(+0.30%)
Mar 02, 2016	8.780	9.920	8.590	9.880	33,414	+0.96(+10.76%)
Mar 01, 2016	9.500	9.710	8.451	8.920	69,840	-0.67(-6.99%)
Feb 29, 2016	9.870	9.990	9.420	9.590	24,892	-0.37(-3.71%)
Feb 26, 2016	9.750	9.970	9.750	9.960	13,923	+0.21(+2.15%)
Feb 25, 2016	9.750	9.810	9.650	9.750	22,717	+0.01(+0.10%)
Feb 24, 2016	9.520	9.760	9.520	9.740	11,196	+0.08(+0.83%)
Feb 23, 2016	9.970	9.970	9.640	9.660	27,015	-0.14(-1.43%)
Feb 22, 2016	10.12	10.35	9.750	9.800	25,400	-0.18(-1.80%)
Feb 19, 2016	9.700	10.08	9.650	9.980	44,903	+0.28(+2.89%)
Feb 18, 2016	10.10	10.25	9.670	9.700	18,257	-0.41(-4.06%)
Feb 17, 2016	10.17	10.32	9.980	10.11	34,108	-0.04(-0.39%)
Feb 16, 2016	10.75	10.76	10.07	10.15	21,347	-0.45(-4.25%)
Feb 12, 2016	10.55	10.60	10.60	10.60	29,500	+0.05(+0.47%)
Feb 11, 2016	10.37	10.60	10.27	10.55	13,950	-0.03(-0.28%)
Feb 10, 2016	10.26	11.49	10.23	10.58	15,152	+0.08(+0.76%)
Feb 09, 2016	10.22	10.68	10.22	10.50	13,985	+0.10(+0.96%)
Feb 08, 2016	10.05	10.44	9.950	10.40	25,607	+0.44(+4.42%)
Feb 05, 2016	10.92	10.92	9.870	9.960	33,294	-1.02(-9.29%)
Feb 04, 2016	10.90	11.07	10.69	10.98	14,144	+0.05(+0.46%)
Feb 03, 2016	11.16	11.18	10.65	10.93	21,434	-0.11(-1.00%)
Feb 02, 2016	11.77	12.13	11.00	11.04	35,215	-0.82(-6.91%)
Feb 01, 2016	11.55	12.09	11.19	11.86	27,159	+0.24(+2.07%)
Jan 29, 2016	10.96	11.63	10.96	11.62	46,004	+0.67(+6.12%)
Jan 28, 2016	10.92	11.17	10.83	10.95	20,655	+0.00(+0.00%)
Jan 27, 2016	11.30	11.30	10.78	10.95	34,958	-0.37(-3.27%)
Jan 26, 2016	11.13	11.42	11.04	11.32	17,926	+0.02(+0.18%)
Jan 25, 2016	11.21	11.31	11.14	11.30	30,185	+0.02(+0.18%)
Jan 22, 2016	11.31	11.32	10.96	11.28	25,515	+0.14(+1.26%)
Jan 21, 2016	10.93	11.40	10.79	11.14	36,189	+0.21(+1.92%)
Jan 20, 2016	10.16	11.23	10.15	10.93	37,725	+0.57(+5.50%)
Jan 19, 2016	10.44	10.49	10.23	10.36	38,331	+0.03(+0.29%)
Jan 15, 2016	10.22	10.33	10.33	10.33	42,100	-0.21(-1.99%)
Jan 14, 2016	10.30	10.79	10.22	10.54	21,174	+0.32(+3.13%)
Jan 13, 2016	10.42	10.70	10.16	10.22	35,216	-0.18(-1.73%)
Jan 12, 2016	10.39	10.62	10.21	10.40	35,612	+0.17(+1.66%)
Jan 11, 2016	10.10	10.53	10.05	10.23	99,256	+0.15(+1.49%)
Jan 08, 2016	10.38	10.59	10.08	10.08	31,247	-0.28(-2.70%)
Jan 07, 2016	10.61	10.70	10.35	10.36	38,578	-0.46(-4.25%)
Jan 06, 2016	10.59	11.10	10.59	10.82	34,067	+0.08(+0.74%)
Jan 05, 2016	10.76	11.12	10.70	10.74	41,856	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.