Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1175
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 16, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 13, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Mar 07, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Feb 26, 2018
0.0177
0.0177
0.0177
0
+0.00(+18.00%)
Feb 21, 2018
0.0150
0.0150
0.0150
0
-0.00(-23.08%)
Feb 06, 2018
0.0195
0.0195
0.0195
0
+0.00(+0.62%)
Feb 02, 2018
0.0194
0.0194
0.0194
0
+0.00(+29.19%)
Feb 01, 2018
0.0150
0.0150
0.0150
0.0150
12,700
-0.00(-6.25%)
Jan 30, 2018
0.0160
0.0160
0.0160
0
-0.02(-56.76%)
Jan 25, 2018
0.0370
0.0370
0.0370
2
-0.00(-2.63%)
Jan 24, 2018
0.0380
0.0380
0.0380
0.0380
1,000
+0.02(+94.87%)
Jan 22, 2018
0.0195
0.0195
0.0195
10
+0.00(+0.00%)
Jan 19, 2018
0.0185
0.0195
0.0185
0.0195
2,481
+0.00(+25.81%)
Jan 18, 2018
0.0390
0.0390
0.0155
0.0155
2,729
-0.02(-60.26%)
Jan 16, 2018
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Jan 12, 2018
0.0390
0.0390
0.0390
0
+0.03(+290.00%)
Jan 02, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 29, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 27, 2017
0.0100
0.0100
0.0100
0
-0.01(-42.86%)
Dec 22, 2017
0.0175
0.0175
0.0175
0
+0.01(+75.00%)
Dec 20, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 19, 2017
0.0100
0.0100
0.0100
0.0100
20,100
-0.00(-9.09%)
Dec 18, 2017
0.0110
0.0110
0.0110
0.0110
28,537
-0.00(-2.22%)
Dec 15, 2017
0.0112
0.0112
0.0112
0.0112
2,010
+0.00(+7.14%)
Dec 14, 2017
0.0259
0.0259
0.0100
0.0105
25,000
-0.02(-59.46%)
Dec 13, 2017
0.0259
0.0259
0.0259
0.0259
5,150
-0.02(-38.33%)
Nov 29, 2017
0.0420
0.0420
0.0420
0
-0.00(-2.14%)
Nov 27, 2017
0.0429
0.0429
0.0429
0
-0.01(-10.59%)
Nov 24, 2017
0.0100
0.0480
0.0100
0.0480
63,319
+0.03(+198.14%)
Nov 22, 2017
0.0161
0.0161
0.0161
0.0161
15,000
+0.00(+0.00%)
Nov 16, 2017
0.0161
0.0161
0.0161
0
-0.01(-44.48%)
Nov 15, 2017
0.0290
0.0290
0.0290
0.0290
1,050
+0.01(+31.82%)
Nov 13, 2017
0.0220
0.0220
0.0220
0
+0.00(+20.88%)
Nov 10, 2017
0.0122
0.0490
0.0122
0.0182
65,340
+0.01(+50.41%)
Nov 09, 2017
0.0130
0.0130
0.0121
0.0121
28,033
-0.00(-6.92%)
Nov 01, 2017
0.0130
0.0130
0.0130
0
+0.00(+7.44%)
Oct 31, 2017
0.0170
0.0170
0.0121
0.0121
7,020
-0.00(-19.33%)
Oct 24, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 20, 2017
0.0150
0.0150
0.0150
0
+0.00(+15.38%)
Oct 18, 2017
0.0130
0.0130
0.0130
0
-0.01(-35.00%)
Oct 16, 2017
0.0200
0.0200
0.0200
0
+0.01(+53.85%)
Oct 12, 2017
0.0130
0.0130
0.0130
0
-0.00(-11.02%)
Oct 11, 2017
0.0146
0.0146
0.0146
0.0146
1,276
+0.00(+12.38%)
Oct 10, 2017
0.0130
0.0130
0.0130
0.0130
2,000
-0.00(-5.11%)
Oct 06, 2017
0.0137
0.0137
0.0137
0
+0.00(+14.17%)
Oct 02, 2017
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Sep 29, 2017
0.0110
0.0110
0.0110
0.0110
2,445
+0.00(+8.91%)
Sep 26, 2017
0.0101
0.0101
0.0101
0
-0.01(-49.50%)
Sep 18, 2017
0.0200
0.0200
0.0200
0
+0.00(+21.95%)
Sep 15, 2017
0.0100
0.0164
0.0100
0.0164
3,103
-0.00(-6.29%)
Sep 14, 2017
0.0175
0.0175
0.0175
0.0175
9,999
+0.01(+75.00%)
Sep 13, 2017
0.0100
0.0100
0.0100
0.0100
21,490
+0.00(+0.00%)
Sep 12, 2017
0.0123
0.0123
0.0100
0.0100
27,046
-0.00(-16.67%)
Sep 11, 2017
0.0120
0.0120
0.0120
0.0120
100
-0.02(-58.62%)
Aug 28, 2017
0.0290
0.0290
0.0290
0
+0.02(+141.67%)
Aug 24, 2017
0.0120
0.0120
0.0120
0
-0.02(-60.00%)
Aug 23, 2017
0.0180
0.0343
0.0180
0.0300
26,892
+0.01(+66.67%)
Aug 22, 2017
0.0180
0.0180
0.0180
0.0180
1,000
-0.01(-40.00%)
Aug 18, 2017
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Aug 16, 2017
0.0400
0.0400
0.0400
0
+0.01(+33.56%)
Aug 14, 2017
0.0300
0.0300
0.0300
0
-0.00(-11.91%)
Aug 11, 2017
0.0340
0.0340
0.0340
0.0340
20,000
+0.00(+0.00%)
Aug 10, 2017
0.0400
0.0400
0.0340
0.0340
10,282
-0.01(-15.00%)
Aug 09, 2017
0.0400
0.0400
0.0400
0.0400
1,656
-0.01(-11.59%)
Aug 04, 2017
0.0452
0.0452
0.0452
0
+0.01(+13.10%)
Aug 03, 2017
0.0430
0.0430
0.0400
0.0400
31,350
-0.00(-11.11%)
Aug 01, 2017
0.0450
0.0450
0.0450
0
+0.00(+4.65%)
Jul 26, 2017
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Jul 19, 2017
0.0430
0.0430
0.0430
0
-0.00(-5.56%)
Jul 18, 2017
0.0455
0.0455
0.0455
0.0455
6,266
+0.00(+8.15%)
Jul 13, 2017
0.0421
0.0421
0.0421
0
-0.02(-27.41%)
Jul 03, 2017
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Jun 22, 2017
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Jun 21, 2017
0.0407
0.0580
0.0407
0.0580
2,513
+0.02(+43.21%)
Jun 20, 2017
0.0405
0.0405
0.0405
0.0405
2,350
-0.01(-18.45%)
Jun 19, 2017
0.0450
0.0540
0.0450
0.0497
21,239
+0.01(+11.35%)
Jun 16, 2017
0.0420
0.0446
0.0420
0.0446
4,192
-0.01(-10.80%)
Jun 15, 2017
0.0400
0.0500
0.0400
0.0500
116,756
-0.05(-47.74%)
Jun 09, 2017
0.0957
0.0957
0.0957
0
+0.01(+17.83%)
Jun 08, 2017
0.0812
0.0812
0.0812
0.0812
1,000
-0.02(-18.80%)
Jun 02, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 31, 2017
0.1000
0.1000
0.1000
0
-0.02(-15.82%)
May 30, 2017
0.1188
0.1188
0.1188
0.1188
100
+0.00(+0.00%)
May 24, 2017
0.1188
0.1188
0.1188
85
+0.00(+1.53%)
May 23, 2017
0.1000
0.1170
0.1000
0.1170
4,500
+0.02(+17.01%)
May 22, 2017
0.1046
0.1065
0.1000
0.1000
29,300
-0.02(-16.67%)
May 19, 2017
0.1200
0.1200
0.0970
0.1200
9,110
-0.02(-13.36%)
May 17, 2017
0.1385
0.1385
0.1385
0
+0.04(+45.79%)
May 15, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
May 10, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 09, 2017
0.1050
0.1050
0.0950
0.0950
16,354
-0.03(-24.00%)
May 08, 2017
0.1200
0.1250
0.1200
0.1250
7,000
+0.00(+0.00%)
May 05, 2017
0.1250
0.1250
0.1250
0.1250
10,500
+0.00(+0.00%)
May 04, 2017
0.1400
0.1400
0.1250
0.1250
13,733
-0.02(-10.71%)
May 03, 2017
0.1400
0.1400
0.1400
0.1400
3,000
-0.01(-6.67%)
Apr 28, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 26, 2017
0.1500
0.1500
0.1500
70
+0.00(+0.00%)
Apr 25, 2017
0.1800
0.1800
0.1477
0.1500
9,819
-0.05(-23.86%)
Apr 24, 2017
0.1600
0.1970
0.1600
0.1970
9,000
-0.00(-1.50%)
Apr 13, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 12, 2017
0.1900
0.2000
0.1900
0.2000
5,847
+0.01(+5.26%)
Apr 11, 2017
0.1920
0.1935
0.1900
0.1900
17,500
-0.01(-5.00%)
Apr 10, 2017
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Apr 07, 2017
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Apr 06, 2017
0.1950
0.2000
0.1920
0.2000
9,145
+0.01(+2.56%)
Apr 05, 2017
0.2000
0.2000
0.1950
0.1950
7,500
-0.01(-2.50%)
Apr 04, 2017
0.1980
0.2069
0.1901
0.2000
14,450
-0.01(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.