Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.88	12.88	12.88	0	+0.05(+0.39%)
Mar 28, 2018	12.84	12.90	12.80	12.83	33,030	+0.03(+0.22%)
Mar 27, 2018	12.76	12.85	12.76	12.80	51,949	+0.04(+0.34%)
Mar 26, 2018	12.83	12.88	12.75	12.76	51,846	-0.04(-0.34%)
Mar 23, 2018	12.80	12.90	12.79	12.80	57,204	-0.01(-0.06%)
Mar 22, 2018	12.87	12.97	12.81	12.81	97,622	-0.04(-0.28%)
Mar 21, 2018	12.91	12.91	12.81	12.85	53,815	-0.05(-0.39%)
Mar 20, 2018	13.06	13.06	12.88	12.90	55,022	-0.06(-0.44%)
Mar 19, 2018	13.00	13.02	12.95	12.95	28,232	-0.04(-0.33%)
Mar 16, 2018	13.09	13.13	13.00	13.00	52,301	-0.09(-0.71%)
Mar 15, 2018	13.11	13.15	13.07	13.09	22,665	-0.06(-0.44%)
Mar 14, 2018	13.13	13.15	13.09	13.15	20,208	+0.05(+0.38%)
Mar 13, 2018	13.13	13.13	13.06	13.10	33,573	+0.01(+0.05%)
Mar 12, 2018	13.08	13.13	13.05	13.09	57,850	+0.04(+0.33%)
Mar 09, 2018	12.99	13.12	12.99	13.05	36,378	+0.06(+0.44%)
Mar 08, 2018	12.95	13.00	12.94	12.99	20,792	+0.09(+0.66%)
Mar 07, 2018		12.98	12.88	12.91	51,904	+0.02(+0.17%)
Mar 06, 2018	12.91	12.95	12.88	12.88	41,794	-0.01(-0.06%)
Mar 05, 2018	12.93	12.99	12.89	12.89	42,412	-0.04(-0.33%)
Mar 02, 2018	12.94	13.00	12.93	12.93	22,873	-0.06(-0.44%)
Mar 01, 2018	13.03	13.06	12.99	12.99	76,224	-0.02(-0.16%)
Feb 28, 2018	13.06	13.11	13.01	13.01	52,501	-0.04(-0.27%)
Feb 27, 2018	13.15	13.17	13.02	13.05	48,807	-0.13(-0.98%)
Feb 26, 2018	13.17	13.21	13.15	13.18	25,979	+0.01(+0.11%)
Feb 23, 2018	13.13	13.17	13.10	13.16	30,410	+0.06(+0.43%)
Feb 22, 2018	13.06	13.11	13.06	13.11	27,695	+0.04(+0.27%)
Feb 21, 2018	13.06	13.14	13.06	13.07	22,431	+0.01(+0.06%)
Feb 20, 2018	13.04	13.11	13.04	13.06	33,264	+0.00(+0.00%)
Feb 16, 2018		13.06	13.06	13.06	0	-0.02(-0.16%)
Feb 15, 2018	13.01	13.12	13.01	13.08	38,132	+0.10(+0.77%)
Feb 14, 2018	13.13	13.17	12.97	12.98	49,516	-0.14(-1.04%)
Feb 13, 2018	13.09	13.24	13.09	13.12	59,518	+0.04(+0.27%)
Feb 12, 2018	13.20	13.25	13.09	13.09	68,146	-0.11(-0.81%)
Feb 09, 2018	13.31	13.36	13.09	13.19	51,230	-0.11(-0.86%)
Feb 08, 2018	13.40	13.40	13.32	13.31	36,200	-0.09(-0.69%)
Feb 07, 2018	13.36	13.43	13.33	13.40	38,894	+0.05(+0.37%)
Feb 06, 2018	13.33	13.47	13.29	13.35	57,953	-0.04(-0.27%)
Feb 05, 2018	13.70	13.70	13.22	13.38	37,007	-0.24(-1.77%)
Feb 02, 2018	13.70	13.70	13.62	13.63	29,219	-0.08(-0.60%)
Feb 01, 2018	13.81	13.97	13.69	13.71	31,226	-0.03(-0.23%)
Jan 31, 2018	13.82	13.82	13.74	13.74	35,844	+0.03(+0.21%)
Jan 30, 2018	13.80	13.80	13.79	13.71	40,230	-0.04(-0.31%)
Jan 29, 2018	13.73	13.78	13.71	13.75	51,843	-0.03(-0.21%)
Jan 26, 2018	13.77	13.79	13.73	13.78	29,374	+0.04(+0.26%)
Jan 25, 2018	13.77	13.77	13.73	13.75	23,039	-0.02(-0.15%)
Jan 24, 2018	13.74	13.81	13.72	13.77	42,906	+0.03(+0.21%)
Jan 23, 2018	13.80	13.88	13.73	13.74	54,841	+0.01(+0.10%)
Jan 22, 2018	14.03	14.03	13.73	13.73	55,463	-0.30(-2.12%)
Jan 19, 2018	14.12	14.12	14.02	14.02	26,842	-0.02(-0.15%)
Jan 18, 2018	14.10	14.10	13.97	14.04	26,249	+0.06(+0.41%)
Jan 17, 2018	13.97	14.03	13.95	13.99	35,305	+0.03(+0.20%)
Jan 16, 2018	13.97	13.98	13.97	13.96	22,600	+0.04(+0.31%)
Jan 12, 2018		13.92	13.92	13.92	0	+0.01(+0.05%)
Jan 11, 2018	13.92	13.95	13.83	13.91	21,483	-0.01(-0.10%)
Jan 10, 2018	13.90	13.97	13.90	13.92	13,867	+0.06(+0.41%)
Jan 09, 2018	14.11	14.19	13.87	13.87	31,668	-0.18(-1.31%)
Jan 08, 2018	14.19	14.29	14.02	14.05	85,076	-0.11(-0.75%)
Jan 05, 2018	14.22	14.22	14.14	14.16	28,896	-0.02(-0.15%)
Jan 04, 2018	14.12	14.21	14.12	14.18	26,058	+0.01(+0.11%)
Jan 03, 2018	14.21	14.22	14.13	14.16	32,506	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.