Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.858
9.874
9.832
9.874
58,928
+0.02(+0.16%)
Mar 28, 2019
9.843
9.874
9.843
9.858
56,460
+0.02(+0.16%)
Mar 27, 2019
9.827
9.843
9.787
9.843
70,920
+0.03(+0.32%)
Mar 26, 2019
9.779
9.819
9.755
9.811
110,605
+0.06(+0.57%)
Mar 25, 2019
9.732
9.787
9.732
9.755
85,490
+0.01(+0.08%)
Mar 22, 2019
9.763
9.766
9.732
9.748
54,133
+0.00(+0.00%)
Mar 21, 2019
9.732
9.763
9.716
9.748
85,732
+0.04(+0.41%)
Mar 20, 2019
9.716
9.716
9.687
9.708
45,176
+0.01(+0.08%)
Mar 19, 2019
9.700
9.700
9.645
9.700
92,275
+0.00(+0.00%)
Mar 18, 2019
9.724
9.740
9.637
9.700
94,939
+0.01(+0.08%)
Mar 15, 2019
9.716
9.716
9.676
9.692
92,493
-0.02(-0.16%)
Mar 14, 2019
9.708
9.708
9.660
9.708
81,843
+0.00(+0.00%)
Mar 13, 2019
9.692
9.708
9.668
9.708
70,836
+0.02(+0.25%)
Mar 12, 2019
9.692
9.692
9.629
9.684
192,743
+0.05(+0.48%)
Mar 11, 2019
9.662
9.678
9.638
9.638
57,780
-0.04(-0.41%)
Mar 08, 2019
9.662
9.686
9.645
9.678
75,438
+0.03(+0.33%)
Mar 07, 2019
9.654
9.670
9.646
9.646
58,338
+0.04(+0.41%)
Mar 06, 2019
9.670
9.678
9.607
9.607
130,055
-0.06(-0.65%)
Mar 05, 2019
9.701
9.701
9.630
9.670
70,176
+0.00(+0.00%)
Mar 04, 2019
9.654
9.717
9.638
9.670
51,838
+0.02(+0.16%)
Mar 01, 2019
9.662
9.686
9.615
9.654
84,693
-0.01(-0.08%)
Feb 28, 2019
9.646
9.662
9.615
9.662
58,036
+0.02(+0.16%)
Feb 27, 2019
9.615
9.646
9.599
9.646
50,059
+0.03(+0.33%)
Feb 26, 2019
9.615
9.646
9.615
9.615
34,483
-0.01(-0.08%)
Feb 25, 2019
9.638
9.638
9.599
9.622
14,100
-0.02(-0.16%)
Feb 22, 2019
9.638
9.638
9.615
9.638
27,512
+0.04(+0.41%)
Feb 21, 2019
9.622
9.622
9.586
9.599
27,472
-0.03(-0.33%)
Feb 20, 2019
9.615
9.630
9.599
9.630
35,737
+0.03(+0.33%)
Feb 19, 2019
9.615
9.615
9.572
9.599
40,653
+0.03(+0.33%)
Feb 15, 2019
9.583
9.583
9.559
9.567
46,150
+0.02(+0.17%)
Feb 14, 2019
9.544
9.583
9.544
9.551
31,571
+0.01(+0.08%)
Feb 13, 2019
9.528
9.551
9.528
9.544
24,516
+0.02(+0.17%)
Feb 12, 2019
9.567
9.575
9.520
9.528
59,047
-0.01(-0.15%)
Feb 11, 2019
9.569
9.577
9.506
9.542
62,342
-0.00(-0.03%)
Feb 08, 2019
9.561
9.569
9.545
9.545
53,760
-0.02(-0.16%)
Feb 07, 2019
9.592
9.592
9.545
9.561
46,988
-0.01(-0.08%)
Feb 06, 2019
9.553
9.577
9.553
9.569
20,736
+0.02(+0.25%)
Feb 05, 2019
9.600
9.600
9.544
9.544
17,049
-0.03(-0.34%)
Feb 04, 2019
9.608
9.608
9.553
9.577
59,655
-0.02(-0.16%)
Feb 01, 2019
9.600
9.600
9.490
9.592
116,948
+0.05(+0.55%)
Jan 31, 2019
9.490
9.577
9.454
9.540
131,020
+0.06(+0.61%)
Jan 30, 2019
9.451
9.482
9.435
9.482
49,333
+0.03(+0.33%)
Jan 29, 2019
9.459
9.474
9.420
9.451
86,838
+0.03(+0.33%)
Jan 28, 2019
9.474
9.474
9.420
9.420
28,216
-0.04(-0.41%)
Jan 25, 2019
9.420
9.490
9.404
9.459
89,558
+0.05(+0.50%)
Jan 24, 2019
9.412
9.427
9.396
9.412
86,056
-0.01(-0.08%)
Jan 23, 2019
9.388
9.443
9.388
9.420
130,742
+0.04(+0.42%)
Jan 22, 2019
9.388
9.404
9.357
9.380
28,048
-0.01(-0.08%)
Jan 18, 2019
9.365
9.404
9.357
9.388
12,229
+0.03(+0.34%)
Jan 17, 2019
9.365
9.380
9.357
9.357
40,796
-0.00(-0.01%)
Jan 16, 2019
9.333
9.380
9.286
9.358
100,658
+0.07(+0.77%)
Jan 15, 2019
9.349
9.349
9.286
9.286
67,612
-0.02(-0.19%)
Jan 14, 2019
9.413
9.413
9.303
9.304
71,719
-0.06(-0.66%)
Jan 11, 2019
9.374
9.381
9.342
9.366
56,072
+0.01(+0.08%)
Jan 10, 2019
9.452
9.452
9.358
9.358
84,976
-0.01(-0.07%)
Jan 09, 2019
9.374
9.374
9.350
9.365
106,561
+0.01(+0.07%)
Jan 08, 2019
9.358
9.374
9.358
9.358
38,109
-0.01(-0.08%)
Jan 07, 2019
9.405
9.421
9.327
9.366
61,817
+0.02(+0.17%)
Jan 04, 2019
9.311
9.397
9.296
9.350
81,035
+0.05(+0.59%)
Jan 03, 2019
9.256
9.319
9.217
9.296
36,806
+0.09(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.