Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Mar 27, 2019	0.4600	0.4600	0.4600	0.4600	53,500	+0.01(+2.22%)
Mar 26, 2019	0.4250	0.4500	0.4250	0.4500	144,500	+0.03(+7.14%)
Mar 25, 2019	0.4100	0.4200	0.4100	0.4200	28,000	+0.00(+0.00%)
Mar 22, 2019	0.4100	0.4200	0.4100	0.4200	68,500	+0.03(+7.69%)
Mar 21, 2019	0.3900	0.3900	0.3900	0.3900	15,000	+0.01(+1.30%)
Mar 20, 2019	0.3850	0.3850	0.3850	0.3850	1,000	-0.01(-1.28%)
Mar 19, 2019	0.3950	0.4200	0.3900	0.3900	249,000	+0.00(+0.00%)
Mar 18, 2019	0.3900	0.3900	0.3900	0.3900	2,300	-0.01(-1.27%)
Mar 15, 2019	0.3850	0.3950	0.3850	0.3950	145,000	+0.01(+2.60%)
Mar 14, 2019	0.3800	0.3900	0.3800	0.3850	222,000	+0.01(+1.32%)
Mar 13, 2019	0.3800	0.3800	0.3550	0.3800	109,500	+0.00(+0.00%)
Mar 12, 2019	0.3650	0.3800	0.3650	0.3800	27,000	+0.00(+0.00%)
Mar 11, 2019	0.3850	0.3850	0.3800	0.3800	76,000	+0.03(+8.57%)
Mar 08, 2019	0.3500	0.3500	0.3450	0.3500	243,200	+0.01(+1.45%)
Mar 06, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Mar 05, 2019	0.3450	0.3500	0.3400	0.3400	98,500	+0.00(+0.00%)
Mar 04, 2019	0.3300	0.3400	0.3300	0.3400	41,350	+0.01(+3.03%)
Mar 01, 2019	0.3300	0.3300	0.3300	0.3300	50,500	+0.00(+0.00%)
Feb 28, 2019	0.3300	0.3300	0.3200	0.3300	231,500	+0.00(+0.00%)
Feb 27, 2019	0.3150	0.3300	0.3150	0.3300	86,500	+0.02(+4.76%)
Feb 26, 2019	0.3150	0.3150	0.3150	0.3150	117,000	-0.01(-1.56%)
Feb 25, 2019	0.3200	0.3200	0.3200	0.3200	55,500	+0.00(+0.00%)
Feb 22, 2019	0.3200	0.3200	0.3100	0.3200	102,000	+0.00(+0.00%)
Feb 21, 2019	0.3200	0.3200	0.3200	0.3200	98,500	-0.01(-3.03%)
Feb 19, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Feb 14, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Feb 13, 2019	0.3000	0.3000	0.3000	0.3000	90,108	+0.01(+1.69%)
Feb 12, 2019	0.3050	0.3050	0.2900	0.2950	23,500	-0.01(-1.67%)
Feb 11, 2019	0.3000	0.3000	0.3000	0.3000	1,000	-0.02(-6.25%)
Feb 08, 2019	0.3350	0.3350	0.3200	0.3200	18,500	+0.00(+0.00%)
Feb 05, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 30, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 29, 2019	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jan 28, 2019	0.3000	0.3000	0.3000	0.3000	20,252	+0.00(+0.00%)
Jan 25, 2019	0.2900	0.3000	0.2900	0.3000	100,000	+0.00(+0.00%)
Jan 23, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 22, 2019	0.3000	0.3000	0.3000	0.3000	69,205	+0.00(+0.00%)
Jan 18, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 16, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jan 15, 2019	0.2900	0.2900	0.2900	0.2900	18,500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.