Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.24	18.00	15.91	17.93	273,836	+1.66(+10.20%)
Mar 30, 2020	14.87	16.36	14.72	16.27	201,640	+1.37(+9.19%)
Mar 27, 2020	14.36	15.27	14.36	14.90	347,400	-0.89(-5.64%)
Mar 26, 2020	14.70	16.03	14.70	15.79	172,923	+1.09(+7.41%)
Mar 25, 2020	14.80	15.12	14.23	14.70	153,876	-0.18(-1.21%)
Mar 24, 2020	16.19	16.31	14.71	14.88	200,680	-0.51(-3.31%)
Mar 23, 2020	14.25	15.46	14.07	15.39	137,079	+1.43(+10.24%)
Mar 20, 2020	15.41	15.96	13.84	13.96	290,500	-1.47(-9.53%)
Mar 19, 2020	14.92	16.49	13.95	15.43	184,810	+0.43(+2.87%)
Mar 18, 2020	14.62	15.84	13.98	15.00	156,874	-0.64(-4.09%)
Mar 17, 2020	13.73	15.64	13.26	15.64	175,747	+2.12(+15.68%)
Mar 16, 2020	14.30	14.82	13.50	13.52	161,032	-2.06(-13.22%)
Mar 13, 2020	15.48	15.83	14.87	15.58	228,000	+1.00(+6.86%)
Mar 12, 2020	14.87	15.90	14.40	14.58	210,685	-1.49(-9.27%)
Mar 11, 2020	15.86	16.24	15.61	16.07	162,326	-0.29(-1.77%)
Mar 10, 2020	17.02	17.08	15.70	16.36	151,091	-0.07(-0.43%)
Mar 09, 2020	16.77	17.49	16.42	16.43	192,176	-1.60(-8.87%)
Mar 06, 2020	16.79	18.12	16.79	18.03	124,300	+0.42(+2.39%)
Mar 05, 2020	17.86	18.35	17.39	17.61	335,477	-0.91(-4.91%)
Mar 04, 2020	18.29	18.61	17.93	18.52	96,355	+0.39(+2.15%)
Mar 03, 2020	18.40	19.37	17.83	18.13	174,362	-0.40(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.