Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.83	21.83	21.45	21.45	1,383,165	-0.40(-1.82%)
Mar 30, 2021	21.98	22.01	21.74	21.84	859,099	-0.14(-0.62%)
Mar 29, 2021	21.73	22.01	21.73	21.98	867,253	+0.19(+0.87%)
Mar 26, 2021	21.55	21.80	21.46	21.79	731,643	+0.22(+1.00%)
Mar 25, 2021	21.15	21.61	21.02	21.57	851,168	+0.42(+2.00%)
Mar 24, 2021	21.41	21.62	21.13	21.15	1,150,420	-0.47(-2.17%)
Mar 23, 2021	21.69	21.78	21.54	21.62	1,112,845	-0.05(-0.25%)
Mar 22, 2021	21.25	21.70	21.17	21.67	1,000,539	+0.40(+1.86%)
Mar 19, 2021	21.35	21.56	21.23	21.28	3,262,155	+0.00(+0.00%)
Mar 18, 2021	21.33	21.46	21.09	21.28	1,368,404	-0.19(-0.88%)
Mar 17, 2021	21.70	21.75	21.39	21.46	999,589	-0.14(-0.67%)
Mar 16, 2021	21.45	21.77	21.38	21.61	1,355,177	+0.18(+0.84%)
Mar 15, 2021	21.10	21.44	21.01	21.43	941,060	+0.40(+1.89%)
Mar 12, 2021	20.91	21.17	20.91	21.03	921,296	+0.11(+0.52%)
Mar 11, 2021	21.01	21.13	20.88	20.92	784,599	-0.13(-0.60%)
Mar 10, 2021	20.64	21.20	20.45	21.05	1,131,042	+0.25(+1.21%)
Mar 09, 2021	20.96	21.07	20.69	20.80	1,431,322	-0.13(-0.60%)
Mar 08, 2021	20.69	21.06	20.47	20.92	1,428,472	+0.23(+1.13%)
Mar 05, 2021	20.21	20.72	20.21	20.69	1,315,915	+0.50(+2.50%)
Mar 04, 2021	20.09	20.47	20.05	20.19	1,478,006	+0.18(+0.90%)
Mar 03, 2021	20.00	20.33	19.78	20.00	1,984,389	+0.27(+1.36%)
Mar 02, 2021	19.62	19.83	19.42	19.74	1,481,852	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.