Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.43	103.15	101.65	101.85	1,455,173	+0.00(+0.00%)
Mar 30, 2021	102.29	102.57	101.27	101.85	1,158,232	-0.69(-0.67%)
Mar 29, 2021	102.51	103.17	101.62	102.53	1,071,242	-0.07(-0.07%)
Mar 26, 2021	102.80	102.83	101.72	102.61	1,120,742	+0.58(+0.57%)
Mar 25, 2021	101.79	102.52	100.93	102.03	731,853	-0.06(-0.06%)
Mar 24, 2021	100.30	102.70	100.14	102.09	1,379,074	+2.10(+2.10%)
Mar 23, 2021	99.18	100.74	98.96	99.99	1,409,584	+0.61(+0.62%)
Mar 22, 2021	102.57	102.89	99.28	99.37	2,348,868	-3.21(-3.13%)
Mar 19, 2021	103.62	104.02	101.91	102.59	833,097	-1.14(-1.10%)
Mar 18, 2021	103.49	104.81	103.09	103.73	954,129	+0.05(+0.05%)
Mar 17, 2021	103.39	104.16	102.95	103.68	1,123,502	+0.44(+0.43%)
Mar 16, 2021	102.13	103.69	101.79	103.24	1,415,246	+0.76(+0.75%)
Mar 15, 2021	101.49	102.53	100.30	102.47	1,348,535	+0.88(+0.86%)
Mar 12, 2021	101.53	101.61	100.30	101.59	730,611	+0.37(+0.36%)
Mar 11, 2021	101.33	101.99	100.86	101.23	855,591	+0.75(+0.74%)
Mar 10, 2021	99.87	101.36	99.51	100.48	891,056	+1.32(+1.33%)
Mar 09, 2021	99.65	100.68	99.13	99.16	1,894,604	+0.59(+0.60%)
Mar 08, 2021	97.83	99.92	97.73	98.57	905,120	+0.85(+0.87%)
Mar 05, 2021	95.70	97.86	94.92	97.72	1,769,826	+2.96(+3.12%)
Mar 04, 2021	96.74	97.44	94.44	94.76	1,548,713	-2.17(-2.24%)
Mar 03, 2021	97.36	97.49	96.30	96.94	1,253,894	-0.42(-0.43%)
Mar 02, 2021	97.62	98.54	96.84	97.36	1,311,634	+0.04(+0.04%)
Mar 01, 2021	96.07	97.59	96.02	97.31	1,277,090	+2.24(+2.36%)
Feb 26, 2021	96.20	96.20	94.47	95.07	1,742,459	-1.17(-1.21%)
Feb 25, 2021	96.19	98.05	96.19	96.23	1,210,175	+0.00(+0.00%)
Feb 24, 2021	94.34	96.52	93.60	96.23	855,394	+1.52(+1.61%)
Feb 23, 2021	93.56	95.15	92.97	94.71	1,189,337	+1.33(+1.42%)
Feb 22, 2021	94.42	94.58	93.32	93.38	1,074,583	-1.48(-1.56%)
Feb 19, 2021	94.35	95.26	94.13	94.86	980,298	+0.92(+0.98%)
Feb 18, 2021	94.36	94.36	92.89	93.94	777,716	-0.79(-0.84%)
Feb 17, 2021	95.36	95.44	94.27	94.73	648,371	-1.04(-1.09%)
Feb 16, 2021	96.61	96.90	95.21	95.77	938,472	-0.43(-0.44%)
Feb 12, 2021	93.84	96.24	93.57	96.20	899,804	+2.12(+2.26%)
Feb 11, 2021	92.90	95.14	92.90	94.08	976,880	+1.40(+1.51%)
Feb 10, 2021	93.73	93.82	92.26	92.68	737,422	-0.56(-0.60%)
Feb 09, 2021	92.66	93.53	92.30	93.23	1,344,525	+0.73(+0.79%)
Feb 08, 2021	92.38	92.66	91.49	92.50	830,262	+0.23(+0.25%)
Feb 05, 2021	91.78	92.42	91.09	92.28	1,339,185	+1.50(+1.65%)
Feb 04, 2021	91.15	91.19	90.35	90.78	1,308,154	-0.20(-0.22%)
Feb 03, 2021	91.90	92.25	90.92	90.98	760,840	-0.92(-1.00%)
Feb 02, 2021	89.54	92.04	89.54	91.90	891,083	+2.83(+3.18%)
Feb 01, 2021	88.86	89.48	88.05	89.07	1,414,708	+1.09(+1.24%)
Jan 29, 2021	89.89	90.29	87.86	87.98	1,473,955	-2.48(-2.74%)
Jan 28, 2021	88.78	91.56	87.64	90.46	1,883,395	+2.35(+2.66%)
Jan 27, 2021	91.18	91.98	87.92	88.11	1,650,022	-5.10(-5.48%)
Jan 26, 2021	95.30	95.30	93.05	93.22	1,136,876	-0.70(-0.74%)
Jan 25, 2021	92.73	94.30	92.36	93.91	1,155,997	+1.19(+1.28%)
Jan 22, 2021	94.09	94.27	92.65	92.72	766,530	-1.43(-1.51%)
Jan 21, 2021	96.06	96.26	94.09	94.15	674,422	-1.63(-1.70%)
Jan 20, 2021	95.64	96.00	94.82	95.77	646,095	+0.39(+0.41%)
Jan 19, 2021	97.06	97.70	95.36	95.38	675,598	-1.65(-1.70%)
Jan 15, 2021	97.12	97.48	95.91	97.03	568,170	-0.69(-0.70%)
Jan 14, 2021	98.95	99.28	97.53	97.72	630,812	-1.11(-1.13%)
Jan 13, 2021	99.69	99.88	98.57	98.83	675,130	-0.37(-0.37%)
Jan 12, 2021	99.14	99.43	97.92	99.20	697,516	+0.02(+0.02%)
Jan 11, 2021	100.16	101.02	99.07	99.18	1,113,109	-1.75(-1.73%)
Jan 08, 2021	99.30	100.97	99.13	100.93	710,759	+2.03(+2.05%)
Jan 07, 2021	98.70	98.93	97.66	98.90	919,514	+0.66(+0.67%)
Jan 06, 2021	96.46	99.07	96.02	98.24	1,131,170	+1.67(+1.73%)
Jan 05, 2021	94.72	96.69	94.72	96.57	856,621	+1.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.