Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.12	106.95	99.63	105.20	1,516,165	+5.55(+5.57%)
Mar 30, 2021	97.04	100.39	96.89	99.65	1,116,584	+2.15(+2.20%)
Mar 29, 2021	100.67	101.86	96.98	97.50	1,107,816	-3.92(-3.87%)
Mar 26, 2021	99.28	102.27	98.54	101.42	934,172	+3.63(+3.71%)
Mar 25, 2021	93.53	98.23	91.06	97.79	1,099,021	+2.55(+2.68%)
Mar 24, 2021	96.26	99.32	95.15	95.24	1,332,983	+0.75(+0.79%)
Mar 23, 2021	100.89	101.17	93.32	94.50	1,703,949	-8.49(-8.24%)
Mar 22, 2021	105.04	105.13	101.32	102.99	703,463	-2.30(-2.18%)
Mar 19, 2021	103.62	107.25	101.97	105.28	977,676	+0.38(+0.36%)
Mar 18, 2021	105.74	110.04	104.41	104.91	855,180	+0.40(+0.38%)
Mar 17, 2021	105.73	106.30	101.72	104.51	830,906	-1.00(-0.94%)
Mar 16, 2021	107.48	108.49	103.72	105.50	902,830	-2.43(-2.25%)
Mar 15, 2021	106.45	108.18	105.34	107.93	664,753	+1.13(+1.06%)
Mar 12, 2021	105.50	108.29	105.33	106.80	693,446	+2.31(+2.21%)
Mar 11, 2021	105.25	106.29	103.43	104.49	656,071	-0.38(-0.36%)
Mar 10, 2021	104.14	105.99	102.80	104.87	779,705	+1.22(+1.18%)
Mar 09, 2021	105.94	107.45	103.45	103.64	677,034	-2.61(-2.45%)
Mar 08, 2021	105.03	110.37	104.80	106.25	1,234,030	+2.35(+2.26%)
Mar 05, 2021	100.18	104.54	96.98	103.90	1,094,925	+4.82(+4.86%)
Mar 04, 2021	103.49	104.25	96.23	99.08	1,121,150	-4.68(-4.51%)
Mar 03, 2021	102.06	105.83	101.23	103.76	1,005,558	+2.13(+2.10%)
Mar 02, 2021	99.33	102.36	99.10	101.63	599,247	+1.89(+1.90%)
Mar 01, 2021	101.79	102.15	99.53	99.74	1,113,313	+0.25(+0.25%)
Feb 26, 2021	99.55	100.59	96.03	99.49	803,963	+0.04(+0.04%)
Feb 25, 2021	102.34	103.80	99.12	99.45	752,616	-2.36(-2.32%)
Feb 24, 2021	97.26	102.05	96.73	101.81	1,283,349	+5.21(+5.39%)
Feb 23, 2021	96.46	97.43	93.46	96.61	725,332	-0.42(-0.43%)
Feb 22, 2021	94.16	97.74	92.98	97.02	779,533	+3.48(+3.72%)
Feb 19, 2021	90.98	93.77	90.91	93.54	1,089,198	+2.88(+3.17%)
Feb 18, 2021	92.21	92.47	88.91	90.66	750,180	-2.35(-2.53%)
Feb 17, 2021	96.55	96.64	92.59	93.01	1,113,462	-4.11(-4.23%)
Feb 16, 2021	96.19	97.42	95.31	97.12	843,552	+1.42(+1.49%)
Feb 12, 2021	96.39	96.82	94.92	95.70	542,238	-1.56(-1.61%)
Feb 11, 2021	95.04	97.30	94.08	97.26	676,971	+1.85(+1.94%)
Feb 10, 2021	94.40	96.57	92.70	95.41	626,087	+2.06(+2.21%)
Feb 09, 2021	94.07	94.74	93.14	93.35	766,835	-1.44(-1.52%)
Feb 08, 2021	95.48	96.02	93.90	94.79	924,253	+0.05(+0.05%)
Feb 05, 2021	93.59	94.87	92.96	94.74	777,640	+2.57(+2.79%)
Feb 04, 2021	87.95	92.60	87.69	92.18	1,289,259	+4.99(+5.72%)
Feb 03, 2021	86.04	88.09	85.03	87.19	864,978	+1.98(+2.32%)
Feb 02, 2021	83.61	86.63	83.15	85.21	2,049,876	+3.15(+3.83%)
Feb 01, 2021	82.28	84.59	78.39	82.06	3,228,301	-2.80(-3.30%)
Jan 29, 2021	87.68	88.41	84.01	84.86	884,641	-3.44(-3.90%)
Jan 28, 2021	86.44	90.18	85.60	88.30	1,115,972	+3.59(+4.24%)
Jan 27, 2021	88.95	89.34	84.16	84.71	1,557,219	-6.38(-7.00%)
Jan 26, 2021	96.47	96.47	90.78	91.09	965,018	-4.31(-4.52%)
Jan 25, 2021	96.42	97.36	92.44	95.40	991,425	-1.93(-1.98%)
Jan 22, 2021	97.35	99.22	96.38	97.33	695,957	-1.58(-1.60%)
Jan 21, 2021	99.17	99.80	98.05	98.91	695,272	+0.15(+0.15%)
Jan 20, 2021	97.54	100.26	97.23	98.77	705,264	+1.90(+1.96%)
Jan 19, 2021	100.03	101.34	96.16	96.86	754,482	-2.95(-2.95%)
Jan 15, 2021	99.58	101.17	97.79	99.81	759,254	-0.95(-0.94%)
Jan 14, 2021	104.79	105.48	100.39	100.76	920,794	-3.59(-3.44%)
Jan 13, 2021	106.90	107.72	104.14	104.35	723,132	-3.93(-3.63%)
Jan 12, 2021	104.71	108.33	104.28	108.28	741,798	+4.19(+4.03%)
Jan 11, 2021	101.35	104.72	100.77	104.09	605,897	+0.61(+0.59%)
Jan 08, 2021	105.43	105.61	102.25	103.48	877,507	-1.52(-1.45%)
Jan 07, 2021	101.74	107.36	101.74	105.01	1,405,366	+2.72(+2.66%)
Jan 06, 2021	97.13	103.63	97.08	102.29	1,298,547	+6.12(+6.37%)
Jan 05, 2021	94.91	97.42	94.91	96.17	1,094,525	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.