Date	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59816	56713	58820	4,605	+75.30(+0.13%)
Mar 30, 2021	59389	57011	58745	3,391	+1286.40(+2.24%)
Mar 29, 2021	58403	54892	57458	5,327	+1727.40(+3.10%)
Mar 28, 2021	56573	54678	55731	2,081	-376.70(-0.67%)
Mar 27, 2021	56686	53948	56108	2,632	+1216.40(+2.22%)
Mar 26, 2021	54891	51223	54891	4,888	+3254.20(+6.30%)
Mar 25, 2021	53272	50360	51637	6,742	-985.30(-1.87%)
Mar 24, 2021	57207	51639	52622	6,794	-2116.50(-3.87%)
Mar 23, 2021	55866	52933	54739	5,035	+160.20(+0.29%)
Mar 22, 2021	58462	53715	54579	6,502	-2969.60(-5.16%)
Mar 21, 2021	58632	55500	57548	3,633	-724.50(-1.24%)
Mar 20, 2021	59957	57816	58273	2,401	+85.30(+0.15%)
Mar 19, 2021	59451	56279	58188	3,507	+556.90(+0.97%)
Mar 18, 2021	60083	57000	57631	5,576	-963.10(-1.64%)
Mar 17, 2021	58967	54124	58594	5,781	+2310.40(+4.10%)
Mar 16, 2021	56844	53221	56283	7,755	-296.90(-0.52%)
Mar 15, 2021	60595	54555	56580	7,802	-3884.00(-6.42%)
Mar 14, 2021	61700	59273	60464	3,221	-935.60(-1.52%)
Mar 13, 2021	61782	56081	61400	6,163	+4127.80(+7.21%)
Mar 12, 2021	58098	55011	57272	5,223	-649.70(-1.12%)
Mar 11, 2021	58156	54269	57922	6,636	+2045.40(+3.66%)
Mar 10, 2021	57403	53010	55876	6,949	+1287.50(+2.36%)
Mar 09, 2021	54888	51857	54589	5,464	+2711.40(+5.23%)
Mar 08, 2021	51998	49317	51878	4,460	+827.00(+1.62%)
Mar 07, 2021	51356	48823	51050	2,682	+1973.10(+4.02%)
Mar 06, 2021	49200	47082	49077	2,145	+292.30(+0.60%)
Mar 05, 2021	49471	46294	48785	5,253	+160.30(+0.33%)
Mar 04, 2021	51818	47500	48625	5,638	-2271.10(-4.46%)
Mar 03, 2021	52653	48053	50896	6,152	+2829.00(+5.89%)
Mar 02, 2021	50250	47070	48067	5,013	-1536.10(-3.10%)
Mar 01, 2021	49832	44933	49603	8,496	+3953.00(+8.66%)
Feb 28, 2021	46660	43021	45650	6,755	+297.90(+0.66%)
Feb 27, 2021	48365	45050	45352	2,991	-826.10(-1.79%)
Feb 26, 2021	48477	44152	46178	8,289	-2149.90(-4.45%)
Feb 25, 2021	52079	47433	48328	7,836	-1136.70(-2.30%)
Feb 24, 2021	51460	47000	49465	8,724	+1004.40(+2.07%)
Feb 23, 2021	54419	44846	48460	17,744	-5236.50(-9.75%)
Feb 22, 2021	57602	47400	53697	16,934	-3891.10(-6.76%)
Feb 21, 2021	58354	55465	57588	3,740	+1755.20(+3.14%)
Feb 20, 2021	57554	54000	55833	5,174	+74.60(+0.13%)
Feb 19, 2021	56400	50627	55758	9,043	+4184.90(+8.11%)
Feb 18, 2021	52567	50870	51573	6,326	-763.70(-1.46%)
Feb 17, 2021	52640	48896	52337	9,633	+3245.20(+6.61%)
Feb 16, 2021	50602	47036	49092	8,373	+771.20(+1.60%)
Feb 15, 2021	49049	45915	48321	6,872	-543.30(-1.11%)
Feb 14, 2021	49715	47069	48864	5,219	+1613.10(+3.41%)
Feb 13, 2021	48220	46133	47251	4,304	-240.90(-0.51%)
Feb 12, 2021	49000	46231	47492	5,962	-326.50(-0.68%)
Feb 11, 2021	48697	44041	47818	9,405	+2608.00(+5.77%)
Feb 10, 2021	47364	43746	45210	9,475	-1288.70(-2.77%)
Feb 09, 2021	48216	45000	46499	13,066	+617.10(+1.34%)
Feb 08, 2021	46712	38051	45882	18,437	+6810.10(+17.43%)
Feb 07, 2021	39727	37413	39072	6,103	-275.10(-0.70%)
Feb 06, 2021	41026	37897	39347	8,620	+1396.10(+3.68%)
Feb 05, 2021	38360	36618	37951	5,146	+614.30(+1.65%)
Feb 04, 2021	38748	36198	37336	11,823	-256.80(-0.68%)
Feb 03, 2021	37642	35382	37593	8,676	+2013.80(+5.66%)
Feb 02, 2021	36009	33432	35579	7,240	+1958.70(+5.83%)
Feb 01, 2021	34736	32333	33621	8,402	+415.30(+1.25%)
Jan 31, 2021	34414	32194	33205	4,734	-1174.60(-3.42%)
Jan 30, 2021	34931	32860	34380	7,573	+457.50(+1.35%)
Jan 29, 2021	38620	31990	33922	31,716	+259.40(+0.77%)
Jan 28, 2021	33871	29900	33663	17,706	+3352.30(+11.06%)
Jan 27, 2021	32836	29150	30311	22,342	-2498.10(-7.61%)
Jan 26, 2021	32953	30847	32809	11,339	+350.20(+1.08%)
Jan 25, 2021	34888	31939	32459	10,021	+386.80(+1.21%)
Jan 24, 2021	33076	30961	32072	4,546	+96.70(+0.30%)
Jan 23, 2021	33468	31426	31975	5,405	-1203.90(-3.63%)
Jan 22, 2021	33865	28800	33179	17,385	+1996.90(+6.40%)
Jan 21, 2021	35665	30044	31182	20,836	-4423.70(-12.42%)
Jan 20, 2021	36440	33400	35606	12,203	-577.30(-1.60%)
Jan 19, 2021	37875	36056	36183	6,510	-296.50(-0.81%)
Jan 18, 2021	37450	34778	36480	6,319	+126.20(+0.35%)
Jan 17, 2021	36839	33834	36354	6,817	+240.10(+0.66%)
Jan 16, 2021	37944	35350	36113	7,668	-492.10(-1.34%)
Jan 15, 2021	39694	34380	36606	13,455	-2194.50(-5.66%)
Jan 14, 2021	40113	36717	38800	10,987	+1462.00(+3.92%)
Jan 13, 2021	37800	32328	37338	13,648	+3876.60(+11.59%)
Jan 12, 2021	36639	32480	33461	18,658	-1711.50(-4.87%)
Jan 11, 2021	38471	30261	35173	40,377	-3072.80(-8.03%)
Jan 10, 2021	41450	34322	38246	16,242	-2210.30(-5.46%)
Jan 09, 2021	41423	38788	40456	8,802	-444.00(-1.09%)
Jan 08, 2021	42000	36618	40900	21,951	+1858.20(+4.76%)
Jan 07, 2021	40402	36327	39042	23,459	+2703.70(+7.44%)
Jan 06, 2021	36574	33348	36338	18,912	+2376.40(+7.00%)
Jan 05, 2021	34500	29936	33962	14,798	+2120.00(+6.66%)
Jan 04, 2021	33670	27734	31842	22,415	-1715.80(-5.11%)
Jan 03, 2021	34800	31814	33558	14,095	+1545.70(+4.83%)
Jan 02, 2021	33333	29050	32012	17,793	+2633.00(+8.96%)
Jan 01, 2021	29700	28720	29379	8,918	+243.90(+0.84%)
Dec 31, 2020	29300	27931	29135	9,118	+276.20(+0.96%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.20(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.70(+0.29%)
Dec 28, 2020	27474	26080	27056	8,006	+406.30(+1.52%)
Dec 27, 2020	28378	25770	26650	13,213	+118.10(+0.45%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.10(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.20(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.30(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-429.00(-1.80%)
Dec 22, 2020	23821	22384	23769	9,407	+688.50(+2.98%)
Dec 21, 2020	24124	21865	23080	12,436	-484.50(-2.06%)
Dec 20, 2020	24298	23093	23565	5,107	-258.20(-1.08%)
Dec 19, 2020	24217	22720	23823	8,771	+849.50(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.70(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.80(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.70(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.20(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.50(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.80(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.80(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.60(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.90(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.50(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.50(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.90(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.20(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.10(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.90(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.00(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.10(+2.34%)
Dec 01, 2020	19918	18100	18780	11,924	-701.20(-3.60%)
Nov 30, 2020	19864	18143	19481	10,400	+1294.20(+7.12%)
Nov 29, 2020	18352	17535	18187	3,772	+404.20(+2.27%)
Nov 28, 2020	17896	16875	17783	4,459	+704.40(+4.12%)
Nov 27, 2020	17472	16436	17078	8,945	-59.40(-0.35%)
Nov 26, 2020	18911	16218	17138	21,478	-1575.80(-8.42%)
Nov 25, 2020	19490	18471	18714	8,915	-415.90(-2.17%)
Nov 24, 2020	19442	18069	19129	13,301	+734.40(+3.99%)
Nov 23, 2020	18786	18002	18395	9,423	-131.60(-0.71%)
Nov 22, 2020	18771	17600	18527	6,350	-161.20(-0.86%)
Nov 21, 2020	18977	18333	18688	5,991	+36.00(+0.19%)
Nov 20, 2020	18825	17756	18652	10,000	+857.40(+4.82%)
Nov 19, 2020	18190	17347	17794	10,508	+53.90(+0.30%)
Nov 18, 2020	18483	17042	17740	15,902	+77.70(+0.44%)
Nov 17, 2020	17868	16570	17663	9,578	+883.00(+5.26%)
Nov 16, 2020	16895	15876	16780	7,522	+781.60(+4.89%)
Nov 15, 2020	16170	15786	15998	3,249	-99.50(-0.62%)
Nov 14, 2020	16355	15715	16098	5,037	-213.70(-1.31%)
Nov 13, 2020	16494	15970	16311	7,993	+35.80(+0.22%)
Nov 12, 2020	16370	15481	16276	16,267	+534.80(+3.40%)
Nov 11, 2020	15991	15290	15741	9,979	+396.50(+2.58%)
Nov 10, 2020	15483	15092	15344	8,858	+43.30(+0.28%)
Nov 09, 2020	15854	14825	15301	14,449	-204.00(-1.32%)
Nov 08, 2020	15665	14727	15505	5,086	+613.00(+4.12%)
Nov 07, 2020	15779	14351	14892	10,907	-762.20(-4.87%)
Nov 06, 2020	15969	15196	15654	13,878	-1.70(-0.01%)
Nov 05, 2020	15771	14083	15656	18,069	+1523.00(+10.78%)
Nov 04, 2020	14278	13521	14133	10,987	+63.50(+0.45%)
Nov 03, 2020	14084	13288	14069	7,153	+463.10(+3.40%)
Nov 02, 2020	13842	13220	13606	7,027	-120.90(-0.88%)
Nov 01, 2020	13908	13629	13727	2,497	-59.30(-0.43%)
Oct 31, 2020	14100	13421	13786	6,383	+160.50(+1.18%)
Oct 30, 2020	13676	13129	13626	8,990	+144.10(+1.07%)
Oct 29, 2020	13650	12993	13482	8,913	+180.80(+1.36%)
Oct 28, 2020	13865	12892	13301	10,798	-397.50(-2.90%)
Oct 27, 2020	13788	13057	13699	11,057	+620.40(+4.74%)
Oct 26, 2020	13250	12774	13078	5,704	+42.20(+0.32%)
Oct 25, 2020	13364	12904	13036	3,643	-47.80(-0.37%)
Oct 24, 2020	13183	12887	13084	2,898	+119.50(+0.92%)
Oct 23, 2020	13037	12730	12964	4,961	-26.00(-0.20%)
Oct 22, 2020	13208	12687	12990	9,780	+124.30(+0.97%)
Oct 21, 2020	13235	11899	12866	19,588	+914.80(+7.65%)
Oct 20, 2020	12060	11680	11951	5,811	+213.90(+1.82%)
Oct 19, 2020	11840	11410	11737	5,652	+262.00(+2.28%)
Oct 18, 2020	11500	11353	11475	850	+123.10(+1.08%)
Oct 17, 2020	11416	11264	11352	1,134	+15.00(+0.13%)
Oct 16, 2020	11549	11200	11337	4,310	-165.30(-1.44%)
Oct 15, 2020	11624	11250	11502	4,870	+99.30(+0.87%)
Oct 14, 2020	11555	11287	11403	3,790	-37.00(-0.32%)
Oct 13, 2020	11567	11314	11440	5,174	-109.70(-0.95%)
Oct 12, 2020	11732	11176	11550	7,033	+178.80(+1.57%)
Oct 11, 2020	11447	11267	11371	2,263	+66.10(+0.58%)
Oct 10, 2020	11496	11050	11305	3,161	+216.50(+1.95%)
Oct 09, 2020	11118	10826	11088	5,403	+198.60(+1.82%)
Oct 08, 2020	10957	10535	10890	6,937	+233.00(+2.19%)
Oct 07, 2020	10683	10548	10657	5,613	+63.40(+0.60%)
Oct 06, 2020	10806	10525	10594	4,763	-165.00(-1.53%)
Oct 05, 2020	10805	10621	10758	3,576	+93.90(+0.88%)
Oct 04, 2020	10700	10525	10665	1,055	+106.00(+1.00%)
Oct 03, 2020	10606	10500	10559	1,126	-20.80(-0.20%)
Oct 02, 2020	10668	10380	10579	8,361	-18.00(-0.17%)
Oct 01, 2020	10940	10437	10597	8,661	-169.90(-1.58%)
Sep 30, 2020	10854	10659	10767	4,346	-80.30(-0.74%)
Sep 29, 2020	10865	10628	10848	4,199	+111.30(+1.04%)
Sep 28, 2020	10950	10720	10736	4,813	-4.00(-0.04%)
Sep 27, 2020	10807	10594	10740	2,293	+3.90(+0.04%)
Sep 26, 2020	10830	10655	10736	2,513	+58.30(+0.55%)
Sep 25, 2020	10763	10553	10678	6,409	-74.00(-0.69%)
Sep 24, 2020	10796	10193	10752	6,680	+536.00(+5.25%)
Sep 23, 2020	10541	10138	10216	5,673	-295.70(-2.81%)
Sep 22, 2020	10573	10353	10512	4,867	+55.00(+0.53%)
Sep 21, 2020	10997	10287	10457	9,908	-418.50(-3.85%)
Sep 20, 2020	11089	10756	10875	3,187	-194.70(-1.76%)
Sep 19, 2020	11183	10890	11070	2,234	+163.70(+1.50%)
Sep 18, 2020	11040	10816	10906	4,419	-21.50(-0.20%)
Sep 17, 2020	11054	10739	10928	5,572	-39.20(-0.36%)
Sep 16, 2020	11100	10663	10967	8,239	+208.20(+1.94%)
Sep 15, 2020	10940	10611	10759	6,502	+96.00(+0.90%)
Sep 14, 2020	10765	10250	10663	7,354	+331.90(+3.21%)
Sep 13, 2020	10577	10215	10331	4,239	-96.50(-0.93%)
Sep 12, 2020	10482	10275	10427	2,576	+56.60(+0.55%)
Sep 11, 2020	10409	10200	10371	5,268	+53.00(+0.51%)
Sep 10, 2020	10496	10193	10318	10,209	+124.00(+1.22%)
Sep 09, 2020	10353	9981	10194	5,827	+85.10(+0.84%)
Sep 08, 2020	10446	9825	10109	10,626	-281.10(-2.71%)
Sep 07, 2020	10416	9880	10390	8,668	+164.70(+1.61%)
Sep 06, 2020	10353	10000	10225	5,219	+136.00(+1.35%)
Sep 05, 2020	10568	9850	10089	12,174	-382.30(-3.65%)
Sep 04, 2020	10647	9902	10471	19,787	+303.40(+2.98%)
Sep 03, 2020	11477	10090	10168	16,147	-1259.40(-11.02%)
Sep 02, 2020	12014	11155	11427	13,225	-575.80(-4.80%)
Sep 01, 2020	12066	11515	12003	7,706	+311.20(+2.66%)
Aug 31, 2020	11780	11573	11692	4,602	-13.00(-0.11%)
Aug 30, 2020	11714	11459	11705	2,250	+203.00(+1.76%)
Aug 29, 2020	11592	11424	11502	2,089	-16.90(-0.15%)
Aug 28, 2020	11556	11278	11519	6,067	+180.30(+1.59%)
Aug 27, 2020	11603	11123	11339	7,821	-145.60(-1.27%)
Aug 26, 2020	11550	11250	11484	4,304	+103.60(+0.91%)
Aug 25, 2020	11787	11113	11381	7,014	-403.30(-3.42%)
Aug 24, 2020	11832	11589	11784	2,859	+114.00(+0.98%)
Aug 23, 2020	11715	11525	11670	1,631	-16.80(-0.14%)
Aug 22, 2020	11694	11367	11687	3,461	+156.30(+1.36%)
Aug 21, 2020	11888	11486	11530	6,364	-331.60(-2.80%)
Aug 20, 2020	11894	11675	11862	4,189	+115.70(+0.98%)
Aug 19, 2020	12023	11574	11746	9,475	-246.60(-2.06%)
Aug 18, 2020	12408	11823	11993	9,062	-345.20(-2.80%)
Aug 17, 2020	12473	11771	12338	9,430	+445.30(+3.74%)
Aug 16, 2020	11938	11686	11893	2,507	+32.20(+0.27%)
Aug 15, 2020	11987	11668	11861	3,971	+71.10(+0.60%)
Aug 14, 2020	11862	11652	11790	5,600	+28.70(+0.24%)
Aug 13, 2020	11807	11271	11761	6,770	+175.80(+1.52%)
Aug 12, 2020	11625	11150	11585	5,727	+195.70(+1.72%)
Aug 11, 2020	11945	11130	11389	10,463	-481.20(-4.05%)
Aug 10, 2020	12080	11510	11870	7,637	+184.70(+1.58%)
Aug 09, 2020	11808	11528	11686	2,672	-45.70(-0.39%)
Aug 08, 2020	11818	11527	11732	3,987	+139.50(+1.20%)
Aug 07, 2020	11920	11219	11592	10,541	-169.30(-1.44%)
Aug 06, 2020	11914	11576	11761	10,080	+62.70(+0.54%)
Aug 05, 2020	11796	11094	11699	7,233	+494.70(+4.42%)
Aug 04, 2020	11420	11001	11204	5,573	-35.80(-0.32%)
Aug 03, 2020	11480	10933	11240	7,116	+115.40(+1.04%)
Aug 02, 2020	12100	10560	11124	12,592	-656.30(-5.57%)
Aug 01, 2020	11883	11228	11781	11,150	+452.70(+4.00%)
Jul 31, 2020	11458	10974	11328	10,426	+174.90(+1.57%)
Jul 30, 2020	11189	10832	11153	10,569	+29.80(+0.27%)
Jul 29, 2020	11358	10856	11123	12,273	+174.00(+1.59%)
Jul 28, 2020	11264	10584	10949	17,673	-80.20(-0.73%)
Jul 27, 2020	11417	9925	11029	27,108	+1103.75(+11.12%)
Jul 26, 2020	10200	9657	9926	9,152	+227.02(+2.34%)
Jul 25, 2020	9752	9529	9699	5,175	+146.68(+1.54%)
Jul 24, 2020	9651	9474	9552	7,881	-67.35(-0.70%)
Jul 23, 2020	9690	9453	9619	10,470	+90.07(+0.95%)
Jul 22, 2020	9573	9281	9529	5,423	+143.67(+1.53%)
Jul 21, 2020	9443	9152	9386	5,591	+212.72(+2.32%)
Jul 20, 2020	9227	9128	9173	3,027	-42.20(-0.46%)
Jul 19, 2020	9243	9106	9215	1,569	+44.24(+0.48%)
Jul 18, 2020	9215	9123	9171	1,362	+8.62(+0.09%)
Jul 17, 2020	9184	9074	9162	3,603	+31.83(+0.35%)
Jul 16, 2020	9218	9027	9130	5,552	-67.82(-0.74%)
Jul 15, 2020	9277	9153	9198	3,811	-65.91(-0.71%)
Jul 14, 2020	9282	9095	9264	4,474	+31.35(+0.34%)
Jul 13, 2020	9351	9190	9233	3,870	-55.66(-0.60%)
Jul 12, 2020	9348	9153	9288	2,021	+40.54(+0.44%)
Jul 11, 2020	9319	9180	9248	1,604	-38.69(-0.42%)
Jul 10, 2020	9288	9053	9287	3,772	+63.96(+0.69%)
Jul 09, 2020	9448	9157	9223	4,600	-206.25(-2.19%)
Jul 08, 2020	9480	9229	9429	6,278	+171.64(+1.85%)
Jul 07, 2020	9386	9202	9257	4,752	-91.77(-0.98%)
Jul 06, 2020	9376	9060	9349	5,302	+264.75(+2.91%)
Jul 05, 2020	9147	8905	9084	3,041	-39.24(-0.43%)
Jul 04, 2020	9196	9027	9123	2,318	+52.25(+0.58%)
Jul 03, 2020	9127	9045	9071	3,393	-17.81(-0.20%)
Jul 02, 2020	9269	8939	9089	6,846	-161.43(-1.75%)
Jul 01, 2020	9300	9090	9250	4,333	+101.78(+1.11%)
Jun 30, 2020	9202	9060	9149	2,767	-35.55(-0.39%)
Jun 29, 2020	9240	9015	9184	4,972	+92.47(+1.02%)
Jun 28, 2020	9192	8933	9092	3,254	+109.25(+1.22%)
Jun 27, 2020	9189	8831	8982	4,386	-181.41(-1.98%)
Jun 26, 2020	9290	9025	9164	7,876	-89.56(-0.97%)
Jun 25, 2020	9343	8989	9253	8,935	-50.86(-0.55%)
Jun 24, 2020	9666	9194	9304	9,848	-304.19(-3.17%)
Jun 23, 2020	9725	9571	9609	4,877	-71.49(-0.74%)
Jun 22, 2020	9799	9267	9680	6,643	+390.42(+4.20%)
Jun 21, 2020	9421	9272	9290	1,382	-77.99(-0.83%)
Jun 20, 2020	9400	9138	9368	3,097	+68.29(+0.73%)
Jun 19, 2020	9430	9225	9299	5,340	-100.39(-1.07%)
Jun 18, 2020	9479	9250	9400	3,961	-40.75(-0.43%)
Jun 17, 2020	9567	9230	9440	5,928	-86.25(-0.91%)
Jun 16, 2020	9596	9375	9527	6,902	+77.07(+0.82%)
Jun 15, 2020	9505	8900	9450	11,733	+114.48(+1.23%)
Jun 14, 2020	9480	9235	9335	3,456	-124.06(-1.31%)
Jun 13, 2020	9500	9346	9459	2,942	+22.18(+0.24%)
Jun 12, 2020	9555	9230	9437	6,976	+158.14(+1.70%)
Jun 11, 2020	9981	9079	9279	16,353	-626.84(-6.33%)
Jun 10, 2020	10011	9578	9906	7,174	+131.13(+1.34%)
Jun 09, 2020	9897	9567	9775	7,080	+39.78(+0.41%)
Jun 08, 2020	9814	9645	9735	5,200	-14.38(-0.15%)
Jun 07, 2020	9829	9356	9749	6,695	+91.51(+0.95%)
Jun 06, 2020	9744	9526	9658	4,485	+3.90(+0.04%)
Jun 05, 2020	9856	9593	9654	6,805	-196.22(-1.99%)
Jun 04, 2020	9888	9430	9850	9,022	+244.93(+2.55%)
Jun 03, 2020	9646	9381	9605	6,832	+99.59(+1.05%)
Jun 02, 2020	10429	9136	9505	25,195	-630.84(-6.22%)
Jun 01, 2020	10230	9383	10136	9,814	+703.64(+7.46%)
May 31, 2020	9715	9374	9433	5,640	-264.37(-2.73%)
May 30, 2020	9758	9326	9697	6,746	+247.23(+2.62%)
May 29, 2020	9619	9330	9450	7,340	-164.80(-1.71%)
May 28, 2020	9625	9106	9615	11,543	+475.13(+5.20%)
May 27, 2020	9230	8811	9139	6,628	+308.94(+3.50%)
May 26, 2020	9012	8690	8831	5,936	-73.26(-0.82%)
May 25, 2020	8984	8630	8904	10,121	-18.46(-0.21%)
May 24, 2020	9311	8842	8922	7,699	-260.72(-2.84%)
May 23, 2020	9316	9085	9183	3,433	+43.96(+0.48%)
May 22, 2020	9273	8925	9139	7,423	+51.97(+0.57%)
May 21, 2020	9573	8800	9087	16,769	-405.44(-4.27%)
May 20, 2020	9844	9100	9492	12,448	-242.75(-2.49%)
May 19, 2020	9904	9455	9735	12,036	-3.67(-0.04%)
May 18, 2020	9966	9451	9739	12,420	+57.39(+0.59%)
May 17, 2020	9895	9327	9682	9,492	+278.50(+2.96%)
May 16, 2020	9590	9216	9403	6,322	+41.60(+0.44%)
May 15, 2020	9856	9112	9361	17,325	-454.95(-4.63%)
May 14, 2020	9945	9255	9816	19,822	+494.34(+5.30%)
May 13, 2020	9418	8788	9322	12,712	+505.02(+5.73%)
May 12, 2020	8985	8535	8817	14,274	+253.72(+2.96%)
May 11, 2020	9183	8181	8563	34,666	-78.57(-0.91%)
May 10, 2020	9636	8109	8642	31,410	-992.51(-10.30%)
May 09, 2020	9920	9519	9634	11,876	-259.53(-2.62%)
May 08, 2020	10074	9725	9894	19,345	-107.11(-1.07%)
May 07, 2020	10001	9030	10001	25,199	+641.04(+6.85%)
May 06, 2020	9418	8921	9360	14,093	+395.14(+4.41%)
May 05, 2020	9120	8760	8965	9,895	+110.37(+1.25%)
May 04, 2020	8974	8528	8854	9,691	-37.53(-0.42%)
May 03, 2020	9208	8724	8892	9,225	-79.03(-0.88%)
May 02, 2020	9022	8760	8971	5,521	+76.35(+0.86%)
May 01, 2020	9075	8587	8895	11,488	+230.45(+2.66%)
Apr 30, 2020	9485	8407	8664	24,022	-66.60(-0.76%)
Apr 29, 2020	8970	7717	8731	26,312	+951.34(+12.23%)
Apr 28, 2020	7798	7650	7779	7,253	+9.73(+0.13%)
Apr 27, 2020	7814	7637	7770	6,950	+95.84(+1.25%)
Apr 26, 2020	7718	7485	7674	5,100	+126.34(+1.67%)
Apr 25, 2020	7724	7433	7548	4,216	+49.56(+0.66%)
Apr 24, 2020	7613	7392	7498	7,514	-22.56(-0.30%)
Apr 23, 2020	7757	7031	7521	14,625	+410.04(+5.77%)
Apr 22, 2020	7171	6820	7111	6,346	+213.56(+3.10%)
Apr 21, 2020	6951	6774	6897	5,505	+43.20(+0.63%)
Apr 20, 2020	7220	6758	6854	11,522	-314.79(-4.39%)
Apr 19, 2020	7276	7057	7169	4,536	-93.75(-1.29%)
Apr 18, 2020	7306	7020	7262	5,265	+114.38(+1.60%)
Apr 17, 2020	7162	6995	7148	8,649	-5.38(-0.08%)
Apr 16, 2020	7224	6473	7153	15,477	+511.78(+7.71%)
Apr 15, 2020	6940	6599	6642	8,129	-252.14(-3.66%)
Apr 14, 2020	6991	6767	6894	7,251	+43.60(+0.64%)
Apr 13, 2020	7014	6543	6850	11,015	-143.05(-2.05%)
Apr 12, 2020	7202	6791	6993	7,119	+117.68(+1.71%)
Apr 11, 2020	6956	6771	6875	3,227	+29.97(+0.44%)
Apr 10, 2020	7308	6750	6845	10,745	-457.04(-6.26%)
Apr 09, 2020	7397	7107	7302	8,306	-80.45(-1.09%)
Apr 08, 2020	7429	7152	7383	8,763	+202.82(+2.82%)
Apr 07, 2020	7469	7077	7180	11,972	-125.73(-1.72%)
Apr 06, 2020	7330	6769	7306	13,371	+516.10(+7.60%)
Apr 05, 2020	6914	6679	6790	3,936	-56.10(-0.82%)
Apr 04, 2020	7014	6656	6846	6,109	+74.94(+1.11%)
Apr 03, 2020	7048	6610	6771	10,587	-2.83(-0.04%)
Apr 02, 2020	7236	6575	6774	17,928	+175.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.