Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.870	2.000	1.800	1.830	915,237	-0.05(-2.66%)
Mar 30, 2023	2.150	2.200	1.840	1.880	1,065,737	-0.30(-13.68%)
Mar 29, 2023	2.300	2.340	1.850	2.178	1,680,424	-0.14(-6.12%)
Mar 28, 2023	2.220	2.350	2.190	2.320	786,962	+0.08(+3.80%)
Mar 27, 2023	2.320	2.350	2.180	2.235	652,636	+0.00(+0.22%)
Mar 24, 2023	2.300	2.490	2.150	2.230	1,472,360	-0.05(-2.19%)
Mar 23, 2023	2.150	2.280	2.120	2.280	1,287,699	+0.14(+6.54%)
Mar 22, 2023	2.110	2.200	2.030	2.140	927,372	+0.08(+3.88%)
Mar 21, 2023	1.890	2.060	1.840	2.060	1,111,812	+0.21(+11.35%)
Mar 20, 2023	1.750	1.870	1.690	1.850	772,697	+0.09(+5.11%)
Mar 17, 2023	1.810	1.900	1.670	1.760	543,586	-0.06(-3.30%)
Mar 16, 2023	1.870	1.880	1.700	1.820	897,007	-0.07(-3.70%)
Mar 15, 2023	2.130	2.130	1.815	1.890	1,465,040	-0.14(-6.90%)
Mar 14, 2023	2.000	2.240	1.933	2.030	2,010,106	+0.07(+3.57%)
Mar 13, 2023	1.860	1.960	1.780	1.960	1,414,346	+0.09(+4.81%)
Mar 10, 2023	1.770	1.900	1.650	1.870	1,633,253	+0.21(+12.65%)
Mar 09, 2023	1.630	1.726	1.570	1.660	265,026	+0.03(+1.84%)
Mar 08, 2023	1.640	1.700	1.570	1.630	276,842	+0.01(+0.62%)
Mar 07, 2023	1.750	1.750	1.550	1.620	511,947	-0.10(-5.81%)
Mar 06, 2023	1.750	1.840	1.620	1.720	1,058,276	+0.00(+0.00%)
Mar 03, 2023	1.320	1.780	1.320	1.720	1,200,429	+0.39(+29.32%)
Mar 02, 2023	1.430	1.430	1.220	1.330	531,599	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.