Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0020	0.0023	0.0020	0.0023	485,785	+0.00(+4.55%)
Mar 27, 2024	0.0021	0.0022	0.0021	0.0022	14,950	+0.00(+4.76%)
Mar 26, 2024	0.0021	0.0022	0.0020	0.0021	1,280	+0.00(+10.53%)
Mar 25, 2024	0.0023	0.0023	0.0019	0.0019	11,660	-0.00(-5.00%)
Mar 22, 2024	0.0025	0.0025	0.0020	0.0020	492,520	-0.00(-20.00%)
Mar 21, 2024	0.0023	0.0025	0.0020	0.0025	306,695	+0.00(+25.00%)
Mar 20, 2024	0.0022	0.0023	0.0020	0.0020	1,001,000	-0.00(-16.67%)
Mar 19, 2024	0.0024	0.0024	0.0024	0.0024	22,000	+0.00(+33.33%)
Mar 18, 2024	0.0020	0.0020	0.0018	0.0018	501,500	+0.00(+5.88%)
Mar 15, 2024	0.0029	0.0029	0.0016	0.0017	1,971,290	-0.00(-32.00%)
Mar 14, 2024	0.0020	0.0030	0.0020	0.0025	3,795,401	+0.00(+13.64%)
Mar 13, 2024	0.0025	0.0025	0.0022	0.0022	159,050	-0.00(-15.38%)
Mar 12, 2024	0.0026	0.0026	0.0024	0.0026	482,000	+0.00(+0.00%)
Mar 11, 2024	0.0028	0.0029	0.0026	0.0026	240,578	+0.00(+13.04%)
Mar 08, 2024	0.0030	0.0030	0.0023	0.0023	174,500	-0.00(-23.33%)
Mar 07, 2024	0.0030	0.0035	0.0029	0.0030	2,777,689	+0.00(+0.00%)
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	150,000	+0.00(+0.00%)
Mar 04, 2024				0.0030	75	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.