Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1809
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1800
0.2050
0.1754
0.1898
5,944,206
-0.00(-0.68%)
Mar 27, 2024
0.1600
0.1979
0.1530
0.1911
10,050,165
+0.03(+19.21%)
Mar 26, 2024
0.1610
0.1750
0.1600
0.1603
3,755,764
-0.01(-5.71%)
Mar 25, 2024
0.1758
0.1813
0.1515
0.1700
9,029,390
-0.01(-5.19%)
Mar 22, 2024
0.2378
0.2570
0.1711
0.1793
131,373,368
+0.03(+19.53%)
Mar 21, 2024
0.1480
0.1548
0.1420
0.1500
21,645,584
+0.00(+0.60%)
Mar 20, 2024
0.1400
0.1612
0.1381
0.1491
6,185,579
+0.01(+6.50%)
Mar 19, 2024
0.1425
0.1480
0.1315
0.1400
1,567,202
-0.00(-0.71%)
Mar 18, 2024
0.1400
0.1415
0.1340
0.1410
1,807,466
+0.00(+1.51%)
Mar 15, 2024
0.1350
0.1419
0.1320
0.1389
1,643,828
+0.00(+3.04%)
Mar 14, 2024
0.1400
0.1400
0.1301
0.1348
1,114,843
-0.00(-2.32%)
Mar 13, 2024
0.1300
0.1400
0.1300
0.1380
1,599,750
+0.01(+4.55%)
Mar 12, 2024
0.1300
0.1320
0.1260
0.1320
1,644,931
-0.00(-0.68%)
Mar 11, 2024
0.1349
0.1370
0.1300
0.1329
1,852,961
+0.00(+3.02%)
Mar 08, 2024
0.1400
0.1400
0.1251
0.1290
3,885,823
-0.01(-7.86%)
Mar 07, 2024
0.1400
0.1415
0.1367
0.1400
1,901,282
-0.00(-0.71%)
Mar 06, 2024
0.1413
0.1437
0.1398
0.1410
1,665,953
-0.00(-2.08%)
Mar 05, 2024
0.1408
0.1474
0.1400
0.1440
3,775,442
+0.00(+0.91%)
Mar 04, 2024
0.1530
0.1550
0.1401
0.1427
5,313,487
-0.01(-9.40%)
Mar 01, 2024
0.1384
0.1673
0.1362
0.1575
16,671,615
+0.02(+14.13%)
Feb 29, 2024
0.1400
0.1400
0.1362
0.1380
2,313,685
-0.00(-0.36%)
Feb 28, 2024
0.1472
0.1472
0.1361
0.1385
4,081,936
-0.01(-6.73%)
Feb 27, 2024
0.1500
0.1495
0.1460
0.1485
3,757,495
-0.00(-0.40%)
Feb 26, 2024
0.1500
0.1510
0.1450
0.1491
3,681,034
-0.00(-0.13%)
Feb 23, 2024
0.1500
0.1518
0.1435
0.1493
3,449,113
-0.00(-1.71%)
Feb 22, 2024
0.1484
0.1523
0.1419
0.1519
8,738,064
+0.01(+6.00%)
Feb 21, 2024
0.1503
0.1510
0.1402
0.1433
7,186,816
-0.01(-4.34%)
Feb 20, 2024
0.1590
0.1590
0.1464
0.1498
9,644,993
+0.00(+1.22%)
Feb 16, 2024
0.1500
0.1550
0.1406
0.1480
4,868,642
+0.00(+1.86%)
Feb 15, 2024
0.1524
0.1562
0.1340
0.1453
9,507,471
-0.01(-3.58%)
Feb 14, 2024
0.1700
0.1728
0.1320
0.1507
8,743,718
-0.01(-8.83%)
Feb 13, 2024
0.1897
0.1920
0.1460
0.1653
19,619,260
-0.28(-63.18%)
Feb 12, 2024
0.5300
0.6400
0.4400
0.4490
865,327
-0.05(-10.20%)
Feb 09, 2024
0.4500
0.5091
0.4313
0.5000
454,375
+0.08(+18.26%)
Feb 08, 2024
0.4298
0.4300
0.3977
0.4228
214,090
+0.05(+14.27%)
Feb 07, 2024
0.5400
0.5400
0.3541
0.3700
1,098,879
-0.15(-28.45%)
Feb 06, 2024
0.7000
0.7212
0.5100
0.5171
753,329
-0.18(-26.13%)
Feb 05, 2024
0.7102
0.7500
0.7000
0.7000
61,495
-0.00(-0.01%)
Feb 02, 2024
0.7500
0.7896
0.6900
0.7001
121,703
-0.05(-6.78%)
Feb 01, 2024
0.7500
0.7910
0.7406
0.7510
40,824
+0.00(+0.66%)
Jan 31, 2024
0.8100
0.8700
0.7400
0.7461
274,865
-0.06(-8.00%)
Jan 30, 2024
0.8200
0.8649
0.8110
0.8110
60,697
-0.01(-1.70%)
Jan 29, 2024
0.9300
0.9300
0.8100
0.8250
80,224
-0.06(-7.28%)
Jan 26, 2024
0.8795
0.8984
0.8401
0.8898
45,625
+0.04(+4.86%)
Jan 25, 2024
0.8700
0.8810
0.8000
0.8486
86,774
-0.03(-3.02%)
Jan 24, 2024
0.8631
0.9000
0.8631
0.8750
51,056
+0.02(+1.74%)
Jan 23, 2024
0.9300
0.9499
0.8600
0.8600
89,882
-0.06(-6.52%)
Jan 22, 2024
0.9000
0.9200
0.8838
0.9200
44,014
+0.03(+3.93%)
Jan 19, 2024
1.020
1.050
0.8799
0.8852
154,168
-0.14(-14.06%)
Jan 18, 2024
1.050
1.050
1.010
1.030
28,255
+0.00(+0.00%)
Jan 17, 2024
1.010
1.037
1.010
1.030
34,833
+0.00(+0.00%)
Jan 16, 2024
1.050
1.060
1.000
1.030
62,535
-0.01(-0.96%)
Jan 12, 2024
1.050
1.050
1.030
1.040
25,103
+0.01(+0.97%)
Jan 11, 2024
1.130
1.130
1.030
1.030
51,422
-0.07(-6.36%)
Jan 10, 2024
1.120
1.120
1.061
1.100
43,645
-0.03(-2.65%)
Jan 09, 2024
1.140
1.140
1.090
1.130
52,056
+0.00(+0.00%)
Jan 08, 2024
1.100
1.130
1.060
1.130
72,507
+0.04(+3.67%)
Jan 05, 2024
1.130
1.130
1.020
1.090
146,806
+0.01(+0.93%)
Jan 04, 2024
1.100
1.113
1.060
1.080
57,536
-0.02(-1.82%)
Jan 03, 2024
1.120
1.130
1.060
1.100
140,380
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.