Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.020
3.930
3.885
3.960
276,491
-0.04(-1.00%)
Mar 27, 2024
3.750
4.010
3.730
4.000
337,025
+0.28(+7.53%)
Mar 26, 2024
3.710
3.895
3.650
3.720
236,961
+0.02(+0.54%)
Mar 25, 2024
3.700
3.750
3.640
3.700
197,987
+0.06(+1.65%)
Mar 22, 2024
3.660
3.690
3.540
3.640
205,470
-0.06(-1.62%)
Mar 21, 2024
3.470
3.750
3.435
3.700
473,832
+0.26(+7.56%)
Mar 20, 2024
3.250
3.490
3.250
3.440
248,307
+0.22(+6.83%)
Mar 19, 2024
3.450
3.450
3.190
3.220
250,138
-0.18(-5.29%)
Mar 18, 2024
3.030
3.500
3.010
3.400
834,054
+0.53(+18.47%)
Mar 15, 2024
2.990
2.990
2.790
2.870
457,848
-0.06(-2.05%)
Mar 14, 2024
3.010
3.020
2.840
2.930
273,922
-0.15(-4.87%)
Mar 13, 2024
2.840
3.305
2.840
3.080
742,283
-0.20(-6.10%)
Mar 12, 2024
3.310
3.430
3.250
3.280
262,109
-0.02(-0.61%)
Mar 11, 2024
3.270
3.440
3.260
3.300
209,781
-0.08(-2.37%)
Mar 08, 2024
3.330
3.510
3.330
3.380
183,485
+0.04(+1.20%)
Mar 07, 2024
3.250
3.390
3.155
3.340
203,235
+0.21(+6.71%)
Mar 06, 2024
3.160
3.170
3.020
3.130
204,461
+0.08(+2.62%)
Mar 05, 2024
3.000
3.140
3.000
3.050
122,650
+0.04(+1.33%)
Mar 04, 2024
3.220
3.220
2.980
3.010
453,740
-0.23(-7.10%)
Mar 01, 2024
3.350
3.370
3.150
3.240
301,341
-0.15(-4.42%)
Feb 29, 2024
2.820
3.530
2.800
3.390
545,082
+0.65(+23.72%)
Feb 28, 2024
2.800
2.870
2.710
2.740
65,877
-0.11(-3.86%)
Feb 27, 2024
2.770
2.920
2.754
2.850
145,717
+0.13(+4.78%)
Feb 26, 2024
2.650
2.770
2.610
2.720
132,011
+0.03(+1.12%)
Feb 23, 2024
2.540
2.710
2.540
2.690
87,520
+0.03(+1.13%)
Feb 22, 2024
2.590
2.680
2.550
2.660
146,222
+0.07(+2.70%)
Feb 21, 2024
2.620
2.640
2.525
2.590
154,824
-0.05(-1.89%)
Feb 20, 2024
2.740
2.740
2.620
2.640
136,479
-0.11(-4.00%)
Feb 16, 2024
2.880
2.880
2.740
2.750
109,461
-0.15(-5.17%)
Feb 15, 2024
2.890
2.930
2.845
2.900
146,584
+0.03(+1.05%)
Feb 14, 2024
2.870
2.910
2.740
2.870
217,846
+0.02(+0.70%)
Feb 13, 2024
2.840
2.955
2.700
2.850
311,071
-0.19(-6.25%)
Feb 12, 2024
2.760
3.080
2.760
3.040
425,147
+0.26(+9.35%)
Feb 09, 2024
2.800
2.805
2.660
2.780
212,869
+0.06(+2.21%)
Feb 08, 2024
2.460
2.750
2.450
2.720
252,067
+0.26(+10.57%)
Feb 07, 2024
2.410
2.480
2.380
2.460
88,341
+0.03(+1.23%)
Feb 06, 2024
2.350
2.440
2.350
2.430
95,550
+0.11(+4.74%)
Feb 05, 2024
2.430
2.430
2.310
2.320
199,309
-0.18(-7.20%)
Feb 02, 2024
2.500
2.560
2.440
2.500
94,966
-0.05(-1.96%)
Feb 01, 2024
2.580
2.600
2.390
2.550
290,700
+0.02(+0.79%)
Jan 31, 2024
2.610
2.680
2.530
2.530
219,437
-0.11(-4.17%)
Jan 30, 2024
2.720
2.720
2.615
2.640
145,200
-0.11(-4.00%)
Jan 29, 2024
2.740
2.828
2.700
2.750
182,038
+0.01(+0.36%)
Jan 26, 2024
2.630
2.810
2.630
2.740
312,483
+0.14(+5.38%)
Jan 25, 2024
2.470
2.600
2.470
2.600
205,102
+0.16(+6.56%)
Jan 24, 2024
2.590
2.600
2.380
2.440
327,455
-0.12(-4.69%)
Jan 23, 2024
2.560
2.620
2.440
2.560
304,757
+0.06(+2.40%)
Jan 22, 2024
2.430
2.605
2.360
2.500
558,256
+0.14(+5.93%)
Jan 19, 2024
2.240
2.360
2.110
2.360
556,614
+0.15(+6.79%)
Jan 18, 2024
2.310
2.360
2.200
2.210
786,275
-0.09(-3.91%)
Jan 17, 2024
2.280
2.320
2.250
2.300
184,912
-0.04(-1.71%)
Jan 16, 2024
2.350
2.360
2.270
2.340
407,791
-0.01(-0.43%)
Jan 12, 2024
2.410
2.460
2.300
2.350
382,033
+0.00(+0.00%)
Jan 11, 2024
2.540
2.540
2.260
2.350
604,073
-0.19(-7.48%)
Jan 10, 2024
2.500
2.540
2.410
2.540
246,303
+0.04(+1.60%)
Jan 09, 2024
2.500
2.615
2.470
2.500
241,781
-0.07(-2.72%)
Jan 08, 2024
2.430
2.580
2.430
2.570
316,886
+0.14(+5.76%)
Jan 05, 2024
2.350
2.460
2.310
2.430
366,895
+0.07(+2.97%)
Jan 04, 2024
2.450
2.450
2.290
2.360
324,578
-0.09(-3.67%)
Jan 03, 2024
2.470
2.480
2.410
2.450
322,973
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.