Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.050
2.190
2.010
2.190
49,615
+0.11(+5.29%)
Mar 27, 2024
1.970
2.100
1.970
2.080
22,949
+0.08(+4.00%)
Mar 26, 2024
1.980
2.090
1.980
2.000
9,055
+0.01(+0.50%)
Mar 25, 2024
1.990
2.080
1.990
1.990
4,236
-0.08(-3.86%)
Mar 22, 2024
1.960
2.070
1.960
2.070
4,678
+0.10(+5.08%)
Mar 21, 2024
2.000
2.130
1.960
1.970
19,177
-0.10(-4.83%)
Mar 20, 2024
2.100
2.150
2.040
2.070
25,677
-0.04(-1.90%)
Mar 19, 2024
2.170
2.200
2.050
2.110
16,673
+0.01(+0.48%)
Mar 18, 2024
2.140
2.170
2.040
2.100
17,827
-0.07(-3.23%)
Mar 15, 2024
1.990
2.240
1.980
2.170
44,256
+0.17(+8.50%)
Mar 14, 2024
2.090
2.090
1.960
2.000
13,222
-0.04(-2.20%)
Mar 13, 2024
2.000
2.095
1.900
2.045
26,615
+0.00(+0.25%)
Mar 12, 2024
1.950
2.390
1.890
2.040
204,986
+0.16(+8.51%)
Mar 11, 2024
1.940
1.940
1.850
1.880
5,728
-0.02(-1.05%)
Mar 08, 2024
1.880
1.970
1.850
1.900
6,023
+0.05(+2.70%)
Mar 07, 2024
1.870
1.970
1.830
1.850
20,458
-0.04(-2.12%)
Mar 06, 2024
1.960
1.980
1.890
1.890
31,286
-0.01(-0.53%)
Mar 05, 2024
1.850
1.920
1.850
1.900
6,184
+0.00(+0.00%)
Mar 04, 2024
1.960
1.960
1.852
1.900
7,390
+0.00(+0.00%)
Mar 01, 2024
1.940
1.980
1.876
1.900
7,714
-0.01(-0.52%)
Feb 29, 2024
1.910
1.960
1.850
1.910
14,361
+0.04(+2.14%)
Feb 28, 2024
1.880
1.900
1.850
1.870
3,817
-0.04(-2.09%)
Feb 27, 2024
1.930
2.000
1.850
1.910
23,486
-0.04(-2.05%)
Feb 26, 2024
1.880
1.980
1.850
1.950
23,264
+0.06(+3.17%)
Feb 23, 2024
1.700
1.890
1.700
1.890
30,114
+0.16(+8.98%)
Feb 22, 2024
1.740
1.785
1.680
1.734
12,290
-0.05(-2.57%)
Feb 21, 2024
1.790
1.830
1.700
1.780
5,901
+0.03(+1.48%)
Feb 20, 2024
1.830
1.830
1.720
1.754
10,961
-0.07(-3.81%)
Feb 16, 2024
1.880
1.880
1.780
1.824
7,671
-0.04(-1.95%)
Feb 15, 2024
1.780
1.889
1.780
1.860
2,776
+0.08(+4.37%)
Feb 14, 2024
1.870
1.870
1.770
1.782
2,653
-0.07(-3.71%)
Feb 13, 2024
1.800
1.884
1.800
1.851
4,329
+0.05(+2.81%)
Feb 12, 2024
1.883
1.883
1.800
1.800
4,326
+0.01(+0.56%)
Feb 09, 2024
1.800
1.806
1.700
1.790
5,964
+0.09(+5.60%)
Feb 08, 2024
1.710
1.740
1.690
1.695
10,393
-0.04(-2.36%)
Feb 07, 2024
1.820
1.820
1.720
1.736
6,707
-0.06(-3.56%)
Feb 06, 2024
1.694
1.860
1.694
1.800
5,566
+0.05(+2.86%)
Feb 05, 2024
1.810
1.810
1.690
1.750
7,777
-0.04(-2.23%)
Feb 02, 2024
1.800
1.800
1.750
1.790
11,376
+0.00(+0.00%)
Feb 01, 2024
1.760
1.830
1.760
1.790
17,955
-0.08(-4.28%)
Jan 31, 2024
1.903
1.903
1.840
1.870
1,846
-0.02(-1.06%)
Jan 30, 2024
1.890
1.934
1.890
1.890
3,260
+0.00(+0.00%)
Jan 29, 2024
1.880
1.940
1.830
1.890
15,037
-0.03(-1.56%)
Jan 26, 2024
1.900
1.936
1.860
1.920
2,867
+0.05(+2.67%)
Jan 25, 2024
1.950
1.950
1.870
1.870
29,946
-0.03(-1.58%)
Jan 24, 2024
1.950
1.950
1.900
1.900
6,129
-0.02(-1.04%)
Jan 23, 2024
1.912
2.050
1.912
1.920
5,809
-0.03(-1.54%)
Jan 22, 2024
1.970
1.982
1.920
1.950
10,653
-0.05(-2.50%)
Jan 19, 2024
1.950
2.010
1.932
2.000
20,933
+0.08(+4.17%)
Jan 18, 2024
1.920
1.950
1.900
1.920
3,711
-0.01(-0.52%)
Jan 17, 2024
1.930
1.970
1.900
1.930
10,864
-0.03(-1.53%)
Jan 16, 2024
2.000
2.054
1.900
1.960
21,170
-0.12(-5.77%)
Jan 12, 2024
2.090
2.210
2.050
2.080
7,229
-0.04(-1.89%)
Jan 11, 2024
2.180
2.257
2.060
2.120
20,231
-0.08(-3.64%)
Jan 10, 2024
2.260
2.330
2.090
2.200
27,861
+0.02(+0.92%)
Jan 09, 2024
1.940
2.310
1.920
2.180
76,855
+0.26(+13.54%)
Jan 08, 2024
1.910
1.970
1.910
1.920
1,968
+0.02(+1.05%)
Jan 05, 2024
2.000
2.000
1.900
1.900
10,453
-0.09(-4.52%)
Jan 04, 2024
1.908
1.990
1.908
1.990
1,438
+0.12(+6.42%)
Jan 03, 2024
1.850
1.970
1.830
1.870
5,650
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.