Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1494
1497
1482
1482
0
-11.70(-0.78%)
Apr 27, 2007
1494
1497
1489
1494
0
-0.18(-0.01%)
Apr 26, 2007
1496
1498
1491
1494
0
-1.17(-0.08%)
Apr 25, 2007
1481
1497
1480
1495
0
+15.01(+1.01%)
Apr 24, 2007
1481
1484
1474
1480
0
-0.52(-0.04%)
Apr 23, 2007
1484
1487
1480
1481
0
-3.42(-0.23%)
Apr 20, 2007
1471
1485
1471
1484
0
+13.62(+0.93%)
Apr 19, 2007
1472
1474
1464
1471
0
-1.77(-0.12%)
Apr 18, 2007
1471
1477
1466
1472
0
+1.02(+0.07%)
Apr 17, 2007
1470
1474
1467
1471
0
+3.01(+0.20%)
Apr 16, 2007
1454
1469
1453
1468
0
+15.62(+1.08%)
Apr 13, 2007
1448
1453
1444
1453
0
+5.05(+0.35%)
Apr 12, 2007
1439
1448
1434
1448
0
+8.93(+0.62%)
Apr 11, 2007
1448
1448
1436
1439
0
-9.52(-0.66%)
Apr 10, 2007
1445
1449
1444
1448
0
+3.78(+0.26%)
Apr 09, 2007
1444
1448
1443
1445
0
+0.85(+0.06%)
Apr 05, 2007
1439
1445
1437
1444
0
+4.39(+0.30%)
Apr 04, 2007
1438
1440
1435
1439
0
+1.60(+0.11%)
Apr 03, 2007
1424
1441
1424
1438
0
+13.22(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.