Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.255	8.255	7.965	8.018	6,950,826	-0.21(-2.56%)
Apr 29, 2008	8.287	8.318	8.213	8.229	3,825,629	-0.04(-0.45%)
Apr 28, 2008	8.202	8.455	8.160	8.266	4,228,685	+0.06(+0.77%)
Apr 25, 2008	8.187	8.250	8.147	8.202	3,453,604	+0.07(+0.84%)
Apr 24, 2008	8.144	8.234	8.071	8.134	4,003,266	-0.03(-0.39%)
Apr 23, 2008	8.166	8.181	8.076	8.166	4,417,528	+0.05(+0.58%)
Apr 22, 2008	8.139	8.166	8.065	8.118	3,563,652	-0.04(-0.52%)
Apr 21, 2008	8.271	8.276	8.092	8.160	3,859,311	-0.11(-1.27%)
Apr 18, 2008	8.287	8.313	8.229	8.266	4,986,802	+0.12(+1.42%)
Apr 17, 2008	8.134	8.208	8.113	8.150	4,219,094	+0.01(+0.13%)
Apr 16, 2008	8.050	8.166	8.023	8.139	5,746,708	+0.10(+1.25%)
Apr 15, 2008	8.039	8.087	7.992	8.039	5,491,920	+0.06(+0.79%)
Apr 14, 2008	7.965	8.023	7.928	7.976	3,732,398	+0.03(+0.33%)
Apr 11, 2008	7.985	8.044	7.860	7.950	4,790,382	+0.03(+0.40%)
Apr 10, 2008	7.971	8.018	7.897	7.918	5,130,497	-0.06(-0.79%)
Apr 09, 2008	7.965	8.065	7.955	7.981	3,704,188	+0.00(+0.00%)
Apr 08, 2008	7.934	8.039	7.918	7.981	3,243,646	+0.01(+0.07%)
Apr 07, 2008	7.939	8.039	7.834	7.976	4,859,564	+0.11(+1.34%)
Apr 04, 2008	7.807	8.008	7.802	7.871	5,323,603	+0.06(+0.81%)
Apr 03, 2008	7.855	7.897	7.760	7.807	7,162,916	-0.12(-1.46%)
Apr 02, 2008	7.770	7.939	7.749	7.923	5,456,824	+0.20(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.