Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
25.13
25.62
25.10
25.16
5,284,604
-0.02(-0.09%)
Apr 29, 2008
25.35
25.36
24.89
25.18
7,279,883
+0.36(+1.45%)
Apr 28, 2008
24.89
25.13
24.75
24.82
3,704,807
-0.14(-0.56%)
Apr 25, 2008
25.00
25.17
24.76
24.96
3,565,455
+0.21(+0.87%)
Apr 24, 2008
25.65
25.90
24.71
24.75
6,778,888
-0.42(-1.68%)
Apr 23, 2008
24.69
25.26
24.69
25.17
6,208,191
+0.36(+1.45%)
Apr 22, 2008
24.96
24.98
24.62
24.81
6,147,696
-0.20(-0.81%)
Apr 21, 2008
25.09
25.23
24.74
25.01
4,949,656
-0.17(-0.67%)
Apr 18, 2008
25.26
25.41
25.05
25.18
3,868,947
+0.16(+0.63%)
Apr 17, 2008
25.23
25.29
24.87
25.02
6,774,866
-0.18(-0.72%)
Apr 16, 2008
24.97
25.24
24.53
25.20
13,368,602
+0.48(+1.96%)
Apr 15, 2008
24.66
24.88
24.48
24.72
4,386,328
+0.10(+0.41%)
Apr 14, 2008
24.84
24.94
24.55
24.62
3,787,838
-0.28(-1.13%)
Apr 11, 2008
24.27
25.06
24.27
24.90
5,668,001
+0.39(+1.59%)
Apr 10, 2008
24.26
24.74
23.99
24.51
6,600,090
+0.34(+1.40%)
Apr 09, 2008
24.34
24.40
24.09
24.17
2,896,920
-0.11(-0.44%)
Apr 08, 2008
24.16
24.46
24.07
24.28
3,202,536
+0.12(+0.51%)
Apr 07, 2008
24.31
24.52
23.98
24.16
2,669,113
-0.03(-0.12%)
Apr 04, 2008
24.05
24.55
23.99
24.18
2,836,281
+0.10(+0.42%)
Apr 03, 2008
24.27
24.46
24.00
24.08
2,849,535
-0.29(-1.18%)
Apr 02, 2008
24.07
24.62
24.07
24.37
10,112,008
+0.32(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.