Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.85	36.51	35.85	36.34	2,839,944	+0.50(+1.40%)
Apr 28, 2005	36.13	36.30	35.84	35.84	2,352,011	-0.35(-0.98%)
Apr 27, 2005	35.93	36.43	35.64	36.19	2,521,473	+0.08(+0.21%)
Apr 26, 2005	36.60	36.65	36.10	36.12	3,558,351	-0.68(-1.85%)
Apr 25, 2005	36.66	37.12	36.09	36.80	5,285,280	-0.17(-0.46%)
Apr 22, 2005	36.95	37.24	36.67	36.96	2,439,492	-0.27(-0.72%)
Apr 21, 2005	37.30	37.33	36.91	37.23	1,986,104	+0.58(+1.57%)
Apr 20, 2005	37.24	37.34	36.57	36.66	2,726,683	-0.72(-1.93%)
Apr 19, 2005	37.67	37.68	37.24	37.38	1,853,938	-0.14(-0.37%)
Apr 18, 2005	37.59	37.79	37.37	37.52	2,947,877	-0.03(-0.08%)
Apr 15, 2005	37.79	38.83	37.46	37.55	4,106,782	-0.49(-1.28%)
Apr 14, 2005	38.14	38.31	37.99	38.03	3,450,934	-0.25(-0.65%)
Apr 13, 2005	38.77	38.98	38.15	38.29	2,630,781	-0.49(-1.26%)
Apr 12, 2005	38.58	38.93	38.26	38.77	2,214,517	+0.09(+0.23%)
Apr 11, 2005	38.14	38.81	38.14	38.69	2,275,702	+0.42(+1.09%)
Apr 08, 2005	38.63	38.79	38.24	38.27	1,953,793	-0.37(-0.95%)
Apr 07, 2005	38.31	38.83	38.12	38.63	2,447,741	+0.37(+0.97%)
Apr 06, 2005	38.33	38.48	38.22	38.26	1,573,965	-0.01(-0.03%)
Apr 05, 2005	38.10	38.37	38.01	38.27	2,749,713	+0.26(+0.69%)
Apr 04, 2005	38.09	38.12	37.82	38.01	2,931,206	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.