Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.24	40.72	40.22	40.52	3,947,859	+0.29(+0.73%)
Apr 28, 2011	39.81	40.30	39.64	40.22	4,272,892	+0.36(+0.89%)
Apr 27, 2011	39.96	40.00	39.74	39.87	4,209,893	+0.12(+0.29%)
Apr 26, 2011	39.46	40.02	39.28	39.75	6,788,154	+0.35(+0.89%)
Apr 25, 2011	39.19	39.44	38.89	39.40	11,839,967	-1.11(-2.74%)
Apr 21, 2011	40.64	40.79	40.37	40.51	3,453,016	-0.13(-0.33%)
Apr 20, 2011	40.48	40.70	40.40	40.65	3,453,144	+0.28(+0.68%)
Apr 19, 2011	40.24	40.45	40.16	40.37	3,504,799	+0.04(+0.11%)
Apr 18, 2011	39.99	40.44	39.87	40.33	5,305,000	+0.10(+0.24%)
Apr 15, 2011	40.14	40.31	39.70	40.23	3,912,771	+0.13(+0.34%)
Apr 14, 2011	39.87	40.20	39.87	40.09	3,723,046	+0.09(+0.21%)
Apr 13, 2011	40.36	40.36	39.96	40.01	5,094,627	-0.29(-0.72%)
Apr 12, 2011	40.02	40.57	40.02	40.30	5,077,852	+0.17(+0.41%)
Apr 11, 2011	40.22	40.34	40.13	40.13	3,973,613	+0.00(+0.00%)
Apr 08, 2011	40.27	40.39	40.04	40.13	3,225,349	-0.06(-0.15%)
Apr 07, 2011	40.24	40.30	40.01	40.19	4,930,730	-0.12(-0.30%)
Apr 06, 2011	40.28	40.52	40.18	40.31	5,005,830	+0.21(+0.54%)
Apr 05, 2011	40.44	40.44	40.07	40.10	4,464,761	-0.29(-0.73%)
Apr 04, 2011	40.44	40.48	40.12	40.39	5,701,673	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.