Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.96	39.34	37.73	38.61	1,799,408	-0.87(-2.21%)
Apr 29, 2020	39.71	39.89	38.89	39.48	1,782,928	+0.61(+1.57%)
Apr 28, 2020	38.03	39.00	37.63	38.87	2,036,651	+1.81(+4.90%)
Apr 27, 2020	36.07	37.46	35.78	37.05	3,224,909	+1.47(+4.14%)
Apr 24, 2020	35.81	35.81	35.04	35.58	2,249,380	+0.43(+1.21%)
Apr 23, 2020	35.28	36.24	35.06	35.15	1,818,141	-0.13(-0.36%)
Apr 22, 2020	35.36	35.71	34.63	35.28	1,790,990	+0.39(+1.11%)
Apr 21, 2020	34.92	35.56	34.66	34.89	1,415,730	-0.49(-1.40%)
Apr 20, 2020	35.28	36.01	34.78	35.38	1,788,570	-0.46(-1.27%)
Apr 17, 2020	35.35	36.32	34.94	35.84	2,019,432	+1.29(+3.73%)
Apr 16, 2020	34.09	34.87	32.96	34.55	1,832,312	+0.56(+1.66%)
Apr 15, 2020	34.66	35.11	33.71	33.99	1,525,067	-1.60(-4.50%)
Apr 14, 2020	36.11	36.50	34.80	35.59	1,098,543	+0.18(+0.52%)
Apr 13, 2020	36.42	36.42	34.52	35.40	1,036,577	-0.98(-2.69%)
Apr 09, 2020	35.42	37.11	34.74	36.38	3,223,898	+1.48(+4.25%)
Apr 08, 2020	34.09	35.73	33.02	34.90	2,920,215	+1.23(+3.66%)
Apr 07, 2020	35.91	36.84	33.58	33.67	2,691,041	-0.27(-0.80%)
Apr 06, 2020	33.45	34.30	32.42	33.94	2,902,473	+2.65(+8.47%)
Apr 03, 2020	32.66	33.06	30.90	31.29	1,545,933	-1.49(-4.56%)
Apr 02, 2020	31.89	33.85	31.54	32.78	1,965,511	+0.69(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.