Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.04	11.19	11.04	11.19	3,631	+0.27(+2.45%)
Apr 29, 2020	11.00	11.00	10.86	10.92	3,683	+0.05(+0.47%)
Apr 28, 2020	10.25	11.00	10.25	10.87	10,689	-0.05(-0.46%)
Apr 27, 2020	10.90	11.05	10.90	10.92	1,393	-0.09(-0.78%)
Apr 24, 2020	11.01	11.01	11.01	11.01	0	-0.16(-1.43%)
Apr 23, 2020	11.29	11.29	11.17	11.17	102	+0.01(+0.09%)
Apr 22, 2020	11.19	11.21	11.16	11.16	1,143	+0.25(+2.25%)
Apr 21, 2020	10.91	10.91	10.91	10.91	531	-0.48(-4.20%)
Apr 20, 2020	11.44	11.44	11.38	11.39	3,316	-0.07(-0.59%)
Apr 17, 2020	11.43	11.46	11.43	11.46	1,100	-0.02(-0.22%)
Apr 16, 2020	12.28	12.28	11.40	11.48	1,668	+0.07(+0.58%)
Apr 15, 2020	11.20	11.47	10.08	11.41	9,678	-0.16(-1.37%)
Apr 14, 2020	11.72	11.72	11.54	11.57	8,039	-0.17(-1.46%)
Apr 13, 2020	11.61	11.74	11.61	11.74	2,121	+0.03(+0.30%)
Apr 09, 2020	11.82	11.82	11.67	11.71	1,900	-0.02(-0.21%)
Apr 08, 2020	11.64	11.73	11.62	11.73	250	+0.02(+0.17%)
Apr 07, 2020	11.63	11.72	11.62	11.71	4,402	+0.08(+0.73%)
Apr 06, 2020	11.48	11.68	11.48	11.63	1,013	+0.19(+1.62%)
Apr 03, 2020	11.14	11.48	11.14	11.45	13,900	+0.28(+2.46%)
Apr 02, 2020	11.05	11.33	11.05	11.17	9,149	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.