Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	105.19	105.49	104.01	104.01	3,282,754	-2.01(-1.90%)
Apr 29, 2024	105.68	106.23	105.58	106.02	2,448,816	+0.76(+0.72%)
Apr 26, 2024	104.79	105.69	104.50	105.27	2,267,237	+0.79(+0.75%)
Apr 25, 2024	104.19	104.74	103.26	104.48	3,803,361	-0.85(-0.80%)
Apr 24, 2024	105.24	105.69	104.61	105.33	2,944,262	-0.25(-0.24%)
Apr 23, 2024	103.72	105.97	103.59	105.58	3,017,180	+1.84(+1.78%)
Apr 22, 2024	103.23	104.27	102.66	103.73	2,970,582	+0.89(+0.86%)
Apr 19, 2024	101.48	103.06	101.48	102.85	4,830,424	+0.88(+0.86%)
Apr 18, 2024	102.12	103.22	101.55	101.97	3,554,724	+0.21(+0.21%)
Apr 17, 2024	103.33	103.49	101.74	101.76	4,072,009	-0.85(-0.83%)
Apr 16, 2024	102.46	103.16	101.74	102.61	4,335,004	-0.56(-0.54%)
Apr 15, 2024	104.58	105.19	102.69	103.17	5,019,128	-0.97(-0.93%)
Apr 12, 2024	105.22	105.58	103.68	104.13	3,354,778	-1.59(-1.51%)
Apr 11, 2024	105.72	106.03	104.72	105.73	4,613,909	+0.45(+0.43%)
Apr 10, 2024	105.89	106.50	104.65	105.28	4,948,777	-3.23(-2.97%)
Apr 09, 2024	108.22	108.78	107.57	108.50	3,144,089	+0.50(+0.46%)
Apr 08, 2024	107.82	108.34	107.48	108.01	2,606,375	+0.78(+0.72%)
Apr 05, 2024	106.62	107.68	106.51	107.23	3,624,966	+0.36(+0.34%)
Apr 04, 2024	108.76	109.13	106.56	106.87	3,922,642	-0.91(-0.84%)
Apr 03, 2024	106.75	108.01	106.70	107.78	3,719,471	+0.69(+0.64%)
Apr 02, 2024	107.84	107.97	106.49	107.09	3,879,653	-1.90(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.