Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
69.87
70.00
68.34
68.84
910,359
-1.20(-1.71%)
Apr 27, 2012
69.99
70.76
68.98
70.04
1,130,683
+0.77(+1.11%)
Apr 26, 2012
68.57
69.69
68.13
69.27
1,421,520
+0.14(+0.21%)
Apr 25, 2012
67.71
69.40
67.27
69.13
1,616,573
+2.01(+3.00%)
Apr 24, 2012
63.54
67.31
63.39
67.12
2,483,872
+3.78(+5.97%)
Apr 23, 2012
63.10
63.42
61.57
63.34
1,731,231
-0.49(-0.77%)
Apr 20, 2012
64.23
64.66
63.71
63.83
1,216,399
+0.04(+0.06%)
Apr 19, 2012
65.62
65.82
63.35
63.79
1,124,695
-2.04(-3.10%)
Apr 18, 2012
65.78
66.56
65.32
65.83
768,090
-0.33(-0.50%)
Apr 17, 2012
65.48
66.38
65.04
66.16
668,910
+1.08(+1.66%)
Apr 16, 2012
65.49
65.69
64.68
65.08
874,420
+0.20(+0.30%)
Apr 13, 2012
64.67
65.47
64.24
64.88
796,556
-0.13(-0.21%)
Apr 12, 2012
62.38
65.44
62.38
65.02
1,135,895
+2.86(+4.61%)
Apr 11, 2012
62.64
62.82
61.96
62.15
1,235,368
+0.46(+0.75%)
Apr 10, 2012
63.77
63.82
61.24
61.69
1,440,318
-2.27(-3.55%)
Apr 09, 2012
63.35
64.54
63.08
63.96
842,174
-0.75(-1.16%)
Apr 05, 2012
64.15
65.01
64.01
64.71
954,661
+0.37(+0.57%)
Apr 04, 2012
64.56
64.85
63.70
64.34
791,938
-0.96(-1.47%)
Apr 03, 2012
64.75
65.36
64.00
65.31
1,030,972
+0.56(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.