Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.97	10.97	10.93	10.95	31,917	+0.01(+0.10%)
Apr 29, 2013	10.92	10.96	10.90	10.94	27,318	-0.01(-0.10%)
Apr 26, 2013	10.88	10.95	10.88	10.95	40,480	+0.02(+0.20%)
Apr 25, 2013	10.90	10.99	10.90	10.92	47,494	-0.02(-0.15%)
Apr 24, 2013	10.91	11.00	10.91	10.94	69,323	-0.01(-0.10%)
Apr 23, 2013	11.02	11.03	10.93	10.95	58,419	-0.04(-0.35%)
Apr 22, 2013	10.96	11.02	10.94	10.99	34,131	+0.05(+0.50%)
Apr 19, 2013	10.92	10.96	10.91	10.94	34,093	-0.02(-0.15%)
Apr 18, 2013	10.98	11.02	10.80	10.95	44,905	-0.01(-0.10%)
Apr 17, 2013	10.96	10.99	10.91	10.96	44,925	+0.01(+0.10%)
Apr 16, 2013	10.99	10.99	10.91	10.95	50,502	+0.02(+0.20%)
Apr 15, 2013	10.91	10.95	10.89	10.93	44,903	-0.01(-0.10%)
Apr 12, 2013	10.98	11.04	10.92	10.94	56,098	+0.00(+0.00%)
Apr 11, 2013	10.98	11.01	10.93	10.94	50,036	-0.06(-0.55%)
Apr 10, 2013	11.01	11.01	10.93	11.00	59,141	+0.04(+0.35%)
Apr 09, 2013	10.87	10.97	10.87	10.96	43,852	+0.03(+0.30%)
Apr 08, 2013	10.98	11.05	10.92	10.93	54,025	-0.04(-0.35%)
Apr 05, 2013	10.90	11.00	10.90	10.97	32,285	+0.06(+0.55%)
Apr 04, 2013	10.97	10.99	10.86	10.91	58,284	-0.01(-0.10%)
Apr 03, 2013	11.00	11.00	10.91	10.92	58,874	-0.03(-0.30%)
Apr 02, 2013	10.87	10.96	10.87	10.95	65,932	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.