Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.07	12.17	12.07	12.17	86,588	+0.08(+0.70%)
Apr 28, 2016	12.13	12.17	12.07	12.08	71,015	+0.00(+0.00%)
Apr 27, 2016	12.06	12.08	12.05	12.08	30,307	+0.01(+0.11%)
Apr 26, 2016	12.13	12.13	12.03	12.07	45,432	-0.03(-0.22%)
Apr 25, 2016	12.09	12.09	12.02	12.09	20,833	+0.00(+0.00%)
Apr 22, 2016	12.13	12.13	12.09	12.09	31,902	+0.02(+0.16%)
Apr 21, 2016	12.04	12.11	12.03	12.07	33,253	+0.07(+0.60%)
Apr 20, 2016	12.01	12.05	12.00	12.00	32,501	+0.07(+0.55%)
Apr 19, 2016	11.95	12.01	11.92	11.94	17,287	-0.03(-0.27%)
Apr 18, 2016	11.92	11.98	11.92	11.97	22,476	+0.03(+0.27%)
Apr 15, 2016	11.90	12.01	11.90	11.94	40,852	+0.03(+0.22%)
Apr 14, 2016	11.98	11.99	11.90	11.91	43,708	-0.03(-0.27%)
Apr 13, 2016	11.89	11.98	11.89	11.94	39,303	+0.03(+0.27%)
Apr 12, 2016	11.92	11.98	11.90	11.91	38,410	-0.04(-0.33%)
Apr 11, 2016	11.94	12.02	11.94	11.95	43,324	+0.03(+0.27%)
Apr 08, 2016	11.93	11.98	11.89	11.92	30,990	+0.01(+0.11%)
Apr 07, 2016	11.99	12.01	11.90	11.91	32,307	-0.12(-0.97%)
Apr 06, 2016	12.02	12.04	12.00	12.02	35,738	+0.03(+0.22%)
Apr 05, 2016	12.00	12.00	11.97	12.00	38,771	+0.02(+0.16%)
Apr 04, 2016	11.98	11.99	11.96	11.98	32,476	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.