Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.99	14.04	13.97	14.04	56,148	+0.08(+0.54%)
Apr 29, 2019	13.98	14.01	13.92	13.96	23,963	-0.05(-0.32%)
Apr 26, 2019	13.98	14.04	13.94	14.01	25,608	+0.07(+0.49%)
Apr 25, 2019	13.95	14.01	13.94	13.94	26,470	-0.01(-0.05%)
Apr 24, 2019	13.99	13.99	13.94	13.95	52,216	-0.02(-0.11%)
Apr 23, 2019	13.75	14.01	13.71	13.96	33,116	+0.21(+1.54%)
Apr 22, 2019	13.69	13.75	13.68	13.75	36,138	+0.09(+0.67%)
Apr 18, 2019	13.75	13.75	13.66	13.66	33,924	-0.02(-0.11%)
Apr 17, 2019	13.73	13.78	13.67	13.67	33,605	-0.10(-0.72%)
Apr 16, 2019	13.86	13.91	13.77	13.77	32,344	-0.06(-0.44%)
Apr 15, 2019	13.89	13.91	13.77	13.83	28,703	-0.05(-0.33%)
Apr 12, 2019	13.92	13.92	13.80	13.88	36,828	-0.05(-0.33%)
Apr 11, 2019	13.79	13.92	13.73	13.92	56,743	+0.12(+0.88%)
Apr 10, 2019	13.84	13.88	13.75	13.80	33,410	-0.04(-0.27%)
Apr 09, 2019	13.84	13.85	13.74	13.84	24,601	+0.07(+0.49%)
Apr 08, 2019	13.77	13.77	13.74	13.77	29,539	+0.00(+0.00%)
Apr 05, 2019	13.72	13.81	13.72	13.77	47,968	+0.07(+0.50%)
Apr 04, 2019	13.70	13.73	13.70	13.70	29,248	-0.03(-0.22%)
Apr 03, 2019	13.77	13.78	13.70	13.73	38,153	-0.02(-0.16%)
Apr 02, 2019	13.86	13.87	13.75	13.76	36,310	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.