Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.90	14.91	14.77	14.78	17,361	-0.18(-1.20%)
Apr 28, 2022	14.89	14.96	14.75	14.96	24,892	+0.12(+0.79%)
Apr 27, 2022	14.94	15.05	14.82	14.84	35,651	-0.06(-0.42%)
Apr 26, 2022	14.84	14.92	14.80	14.90	18,628	+0.06(+0.42%)
Apr 25, 2022	14.97	15.07	14.80	14.84	23,861	-0.09(-0.60%)
Apr 22, 2022	14.94	14.99	14.88	14.93	16,642	+0.01(+0.06%)
Apr 21, 2022	15.12	15.14	14.88	14.92	27,663	-0.16(-1.07%)
Apr 20, 2022	14.98	15.13	14.94	15.08	38,140	+0.17(+1.14%)
Apr 19, 2022	14.97	14.99	14.89	14.91	44,756	-0.07(-0.48%)
Apr 18, 2022	15.00	15.04	14.91	14.99	25,936	-0.01(-0.06%)
Apr 14, 2022	15.15	15.20	14.99	14.99	38,547	-0.12(-0.82%)
Apr 13, 2022	15.07	15.12	15.04	15.12	37,951	+0.04(+0.30%)
Apr 12, 2022	15.06	15.21	15.01	15.07	41,984	+0.01(+0.06%)
Apr 11, 2022	15.14	15.24	15.02	15.07	56,219	-0.17(-1.12%)
Apr 08, 2022	15.55	15.55	15.21	15.24	20,298	-0.39(-2.52%)
Apr 07, 2022	15.58	15.69	15.44	15.63	25,625	+0.04(+0.29%)
Apr 06, 2022	15.81	15.81	15.57	15.58	21,661	-0.31(-1.94%)
Apr 05, 2022	15.82	16.08	15.82	15.89	32,913	+0.06(+0.41%)
Apr 04, 2022	15.84	15.90	15.76	15.83	29,609	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.