Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.94	15.02	14.83	14.83	17,734	+0.06(+0.38%)
Apr 27, 2023	14.84	14.84	14.64	14.78	12,835	+0.01(+0.06%)
Apr 26, 2023	14.68	14.88	14.58	14.77	33,473	+0.13(+0.90%)
Apr 25, 2023	14.59	14.79	14.59	14.64	12,420	+0.10(+0.71%)
Apr 24, 2023	14.74	14.91	14.51	14.53	25,619	-0.21(-1.41%)
Apr 21, 2023	14.97	14.97	14.64	14.74	20,237	-0.22(-1.45%)
Apr 20, 2023	14.96	15.08	14.88	14.96	10,944	+0.06(+0.38%)
Apr 19, 2023	14.97	15.03	14.80	14.90	15,295	-0.04(-0.25%)
Apr 18, 2023	14.86	14.97	14.86	14.94	17,385	+0.11(+0.76%)
Apr 17, 2023	14.97	15.08	14.77	14.82	11,545	-0.06(-0.38%)
Apr 14, 2023	14.96	14.96	14.80	14.88	16,859	-0.03(-0.23%)
Apr 13, 2023	14.83	14.98	14.69	14.91	25,416	+0.09(+0.63%)
Apr 12, 2023	14.75	14.82	14.61	14.82	27,448	+0.23(+1.55%)
Apr 11, 2023	14.76	14.81	14.60	14.60	24,646	-0.11(-0.77%)
Apr 10, 2023	14.72	14.76	14.58	14.71	13,176	+0.05(+0.32%)
Apr 06, 2023	14.61	14.76	14.60	14.66	13,438	+0.11(+0.78%)
Apr 05, 2023	14.68	14.76	14.55	14.55	15,452	-0.12(-0.83%)
Apr 04, 2023	14.68	14.76	14.51	14.67	32,659	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.