Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.509	8.509	8.435	8.475	84,442	-0.03(-0.33%)
Apr 29, 2013	8.497	8.503	8.446	8.503	40,710	+0.04(+0.47%)
Apr 26, 2013	8.401	8.463	8.418	8.463	38,500	+0.05(+0.54%)
Apr 25, 2013	8.418	8.452	8.378	8.418	48,329	+0.03(+0.34%)
Apr 24, 2013	8.418	8.418	8.373	8.389	70,515	-0.02(-0.21%)
Apr 23, 2013	8.458	8.475	8.406	8.407	65,434	-0.01(-0.13%)
Apr 22, 2013	8.452	8.475	8.412	8.418	42,422	-0.04(-0.47%)
Apr 19, 2013	8.423	8.469	8.401	8.458	35,275	+0.04(+0.50%)
Apr 18, 2013	8.435	8.435	8.412	8.415	19,851	+0.01(+0.18%)
Apr 17, 2013	8.401	8.435	8.384	8.401	58,156	+0.05(+0.61%)
Apr 16, 2013	8.389	8.404	8.338	8.350	35,178	-0.06(-0.74%)
Apr 15, 2013	8.372	8.412	8.361	8.412	30,185	+0.02(+0.20%)
Apr 12, 2013	8.350	8.406	8.350	8.395	39,543	+0.06(+0.68%)
Apr 11, 2013	8.355	8.363	8.310	8.338	84,697	-0.02(-0.20%)
Apr 10, 2013	8.469	8.469	8.338	8.355	106,368	-0.11(-1.34%)
Apr 09, 2013	8.492	8.520	8.469	8.469	38,347	-0.06(-0.67%)
Apr 08, 2013	8.497	8.531	8.446	8.526	35,011	+0.01(+0.07%)
Apr 05, 2013	8.452	8.554	8.441	8.520	26,934	+0.10(+1.22%)
Apr 04, 2013	8.344	8.423	8.344	8.418	58,356	+0.00(+0.00%)
Apr 03, 2013	8.423	8.435	8.401	8.418	23,214	+0.01(+0.14%)
Apr 02, 2013	8.441	8.469	8.395	8.406	71,268	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.