Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.466	9.554	9.434	9.554	83,326	+0.10(+1.07%)
Apr 28, 2016	9.439	9.466	9.419	9.452	61,719	+0.03(+0.29%)
Apr 27, 2016	9.439	9.452	9.419	9.425	59,647	+0.02(+0.22%)
Apr 26, 2016	9.425	9.439	9.381	9.405	96,815	+0.01(+0.07%)
Apr 25, 2016	9.432	9.452	9.385	9.398	55,034	-0.05(-0.57%)
Apr 22, 2016	9.466	9.493	9.419	9.452	59,237	-0.01(-0.07%)
Apr 21, 2016	9.425	9.459	9.419	9.459	90,163	+0.02(+0.22%)
Apr 20, 2016	9.425	9.452	9.419	9.439	77,469	+0.01(+0.14%)
Apr 19, 2016	9.425	9.425	9.371	9.425	79,955	+0.00(+0.00%)
Apr 18, 2016	9.405	9.425	9.392	9.425	50,797	+0.07(+0.72%)
Apr 15, 2016	9.371	9.385	9.310	9.358	47,934	+0.01(+0.07%)
Apr 14, 2016	9.371	9.371	9.344	9.351	51,657	-0.01(-0.07%)
Apr 13, 2016	9.337	9.358	9.310	9.358	97,799	+0.03(+0.36%)
Apr 12, 2016	9.317	9.337	9.277	9.324	69,587	+0.05(+0.51%)
Apr 11, 2016	9.365	9.365	9.277	9.277	53,957	-0.04(-0.46%)
Apr 08, 2016	9.306	9.340	9.273	9.320	92,387	+0.01(+0.07%)
Apr 07, 2016	9.306	9.367	9.232	9.313	84,326	+0.05(+0.58%)
Apr 06, 2016	9.225	9.259	9.225	9.259	91,033	+0.04(+0.44%)
Apr 05, 2016	9.205	9.225	9.179	9.219	64,164	+0.05(+0.51%)
Apr 04, 2016	9.165	9.178	9.145	9.172	89,102	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.