Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.794	8.808	8.763	8.798	70,367	+0.03(+0.39%)
Apr 27, 2018	8.787	8.794	8.742	8.764	49,025	+0.03(+0.34%)
Apr 26, 2018	8.734	8.757	8.712	8.734	74,782	+0.00(+0.00%)
Apr 25, 2018	8.757	8.757	8.727	8.734	29,510	-0.03(-0.34%)
Apr 24, 2018	8.772	8.772	8.742	8.764	68,285	-0.02(-0.17%)
Apr 23, 2018	8.757	8.779	8.738	8.779	88,543	+0.01(+0.09%)
Apr 20, 2018	8.817	8.823	8.772	8.772	38,057	-0.03(-0.34%)
Apr 19, 2018	8.839	8.839	8.779	8.802	53,441	-0.02(-0.26%)
Apr 18, 2018	8.824	8.839	8.809	8.824	46,476	+0.00(+0.00%)
Apr 17, 2018	8.824	8.862	8.809	8.824	61,310	-0.01(-0.09%)
Apr 16, 2018	8.817	8.832	8.794	8.832	27,744	+0.01(+0.07%)
Apr 13, 2018	8.856	8.876	8.818	8.826	55,063	-0.04(-0.42%)
Apr 12, 2018	8.863	8.863	8.841	8.863	44,923	+0.01(+0.17%)
Apr 11, 2018	8.885	8.885	8.825	8.848	118,169	+0.02(+0.25%)
Apr 10, 2018	8.885	8.885	8.826	8.826	35,650	-0.04(-0.51%)
Apr 09, 2018	8.811	8.878	8.811	8.871	80,637	+0.06(+0.68%)
Apr 06, 2018	8.826	8.833	8.811	8.811	27,434	+0.00(+0.00%)
Apr 05, 2018	8.811	8.818	8.776	8.811	56,595	+0.00(+0.00%)
Apr 04, 2018	8.781	8.818	8.781	8.811	58,961	+0.02(+0.25%)
Apr 03, 2018	8.833	8.841	8.788	8.788	148,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.