Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.16	11.28	11.15	11.21	68,889	+0.10(+0.90%)
Apr 28, 2011	11.06	11.15	11.06	11.11	72,118	+0.05(+0.45%)
Apr 27, 2011	11.05	11.16	11.05	11.06	39,026	+0.01(+0.09%)
Apr 26, 2011	11.09	11.12	11.04	11.05	56,383	+0.02(+0.18%)
Apr 25, 2011	11.10	11.10	11.03	11.03	43,297	-0.02(-0.18%)
Apr 21, 2011	11.06	11.12	11.02	11.05	70,175	-0.01(-0.09%)
Apr 20, 2011	11.07	11.12	11.05	11.06	64,770	+0.01(+0.09%)
Apr 19, 2011	10.99	11.09	10.99	11.05	41,167	+0.00(+0.00%)
Apr 18, 2011	10.97	11.07	10.95	11.05	19,932	+0.02(+0.18%)
Apr 15, 2011	11.05	11.05	11.00	11.03	56,333	-0.02(-0.18%)
Apr 14, 2011	11.04	11.12	11.00	11.05	28,079	-0.03(-0.27%)
Apr 13, 2011	11.13	11.23	11.04	11.08	38,865	-0.10(-0.89%)
Apr 12, 2011	11.21	11.23	11.14	11.18	45,382	-0.08(-0.71%)
Apr 11, 2011	11.32	11.38	11.25	11.26	43,510	-0.10(-0.88%)
Apr 08, 2011	11.49	11.49	11.35	11.36	44,716	-0.07(-0.61%)
Apr 07, 2011	11.37	11.48	11.35	11.43	31,065	+0.08(+0.70%)
Apr 06, 2011	11.38	11.43	11.32	11.35	65,877	-0.07(-0.61%)
Apr 05, 2011	11.35	11.54	11.28	11.42	75,064	+0.07(+0.62%)
Apr 04, 2011	11.34	11.42	11.34	11.35	48,156	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.