Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.05	13.05	12.94	12.99	105,146	-0.01(-0.08%)
Apr 29, 2013	12.96	13.03	12.94	13.00	62,647	-0.01(-0.08%)
Apr 26, 2013	12.92	13.01	12.95	13.01	49,602	+0.05(+0.39%)
Apr 25, 2013	12.96	13.01	12.93	12.96	57,457	-0.02(-0.15%)
Apr 24, 2013	12.94	12.98	12.91	12.98	50,123	+0.00(+0.00%)
Apr 23, 2013	12.98	13.06	12.97	12.98	64,438	+0.03(+0.23%)
Apr 22, 2013	12.91	13.01	12.90	12.95	104,579	+0.05(+0.39%)
Apr 19, 2013	12.87	12.92	12.84	12.90	89,329	+0.00(+0.00%)
Apr 18, 2013	12.83	12.92	12.83	12.90	60,955	+0.05(+0.39%)
Apr 17, 2013	12.81	12.86	12.80	12.85	41,679	+0.07(+0.55%)
Apr 16, 2013	12.83	12.86	12.78	12.78	62,944	-0.08(-0.62%)
Apr 15, 2013	12.89	12.91	12.84	12.86	60,312	-0.08(-0.62%)
Apr 12, 2013	12.85	12.94	12.84	12.94	79,955	+0.11(+0.86%)
Apr 11, 2013	12.87	12.87	12.80	12.83	56,969	-0.04(-0.31%)
Apr 10, 2013	12.80	12.90	12.78	12.87	55,808	+0.02(+0.16%)
Apr 09, 2013	12.92	12.93	12.75	12.85	122,170	-0.14(-1.08%)
Apr 08, 2013	12.96	12.99	12.90	12.99	61,477	+0.02(+0.15%)
Apr 05, 2013	12.82	12.97	12.82	12.97	109,962	+0.18(+1.41%)
Apr 04, 2013	12.69	12.79	12.69	12.79	66,874	+0.08(+0.63%)
Apr 03, 2013	12.70	12.72	12.66	12.71	65,849	-0.01(-0.08%)
Apr 02, 2013	12.75	12.77	12.70	12.72	103,094	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.