Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.14	11.21	11.14	11.16	113,517	-0.01(-0.09%)
Apr 29, 2014	11.20	11.20	11.09	11.17	284,679	-0.03(-0.27%)
Apr 28, 2014	11.16	11.20	11.16	11.20	92,760	+0.04(+0.36%)
Apr 25, 2014	11.17	11.18	11.16	11.16	64,393	+0.01(+0.09%)
Apr 24, 2014	11.12	11.15	11.11	11.15	104,953	+0.04(+0.36%)
Apr 23, 2014	11.06	11.11	11.06	11.11	69,397	+0.05(+0.45%)
Apr 22, 2014	11.03	11.06	11.00	11.06	77,124	+0.05(+0.50%)
Apr 21, 2014	10.99	11.02	10.98	11.01	89,535	+0.06(+0.50%)
Apr 17, 2014	10.99	10.95	10.95	10.95	72,800	-0.03(-0.27%)
Apr 16, 2014	10.96	11.01	10.95	10.98	142,434	+0.01(+0.09%)
Apr 15, 2014	10.88	10.97	10.87	10.97	95,682	+0.09(+0.83%)
Apr 14, 2014	10.94	10.94	10.88	10.88	102,289	-0.07(-0.64%)
Apr 11, 2014	10.89	10.95	10.89	10.95	101,453	+0.06(+0.55%)
Apr 10, 2014	10.91	10.94	10.89	10.89	105,463	-0.06(-0.55%)
Apr 09, 2014	10.98	11.01	10.95	10.95	91,460	-0.03(-0.27%)
Apr 08, 2014	10.99	11.02	10.94	10.98	122,856	+0.01(+0.09%)
Apr 07, 2014	10.96	10.97	10.93	10.97	59,357	+0.03(+0.27%)
Apr 04, 2014	10.93	10.96	10.90	10.94	161,582	+0.04(+0.37%)
Apr 03, 2014	10.94	10.94	10.90	10.90	82,622	+0.00(+0.00%)
Apr 02, 2014	10.92	10.97	10.87	10.90	219,308	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.