Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.31	11.34	11.28	11.33	84,119	+0.02(+0.18%)
Apr 27, 2017	11.29	11.31	11.25	11.31	94,185	+0.04(+0.35%)
Apr 26, 2017	11.26	11.29	11.23	11.27	76,550	+0.03(+0.27%)
Apr 25, 2017	11.28	11.28	11.24	11.24	70,407	-0.09(-0.79%)
Apr 24, 2017	11.32	11.35	11.30	11.33	81,498	-0.05(-0.44%)
Apr 21, 2017	11.36	11.38	11.35	11.38	69,091	+0.06(+0.53%)
Apr 20, 2017	11.41	11.41	11.32	11.32	39,297	-0.09(-0.79%)
Apr 19, 2017	11.37	11.41	11.35	11.41	39,380	+0.05(+0.44%)
Apr 18, 2017	11.35	11.39	11.35	11.36	42,200	+0.02(+0.18%)
Apr 17, 2017	11.36	11.38	11.34	11.34	45,481	-0.02(-0.18%)
Apr 13, 2017	11.34	11.37	11.33	11.36	57,703	+0.04(+0.35%)
Apr 12, 2017	11.28	11.38	11.28	11.32	135,806	+0.02(+0.18%)
Apr 11, 2017	11.32	11.32	11.25	11.30	78,181	-0.03(-0.26%)
Apr 10, 2017	11.29	11.33	11.27	11.33	69,797	+0.05(+0.44%)
Apr 07, 2017	11.22	11.28	11.22	11.28	36,832	+0.07(+0.62%)
Apr 06, 2017	11.17	11.23	11.17	11.21	69,453	+0.04(+0.36%)
Apr 05, 2017	11.17	11.19	11.14	11.17	93,374	-0.02(-0.18%)
Apr 04, 2017	11.21	11.23	11.16	11.19	102,666	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.