Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.64	10.67	10.61	10.65	125,892	+0.02(+0.19%)
Apr 29, 2019	10.60	10.65	10.59	10.63	115,115	+0.05(+0.47%)
Apr 26, 2019	10.62	10.66	10.58	10.58	91,000	-0.05(-0.47%)
Apr 25, 2019	10.62	10.65	10.58	10.63	125,743	+0.05(+0.47%)
Apr 24, 2019	10.58	10.64	10.57	10.58	110,690	+0.01(+0.09%)
Apr 23, 2019	10.59	10.60	10.57	10.57	61,765	-0.02(-0.19%)
Apr 22, 2019	10.61	10.65	10.56	10.59	67,884	-0.02(-0.19%)
Apr 18, 2019	10.65	10.65	10.60	10.61	125,800	-0.02(-0.19%)
Apr 17, 2019	10.67	10.69	10.58	10.63	106,175	-0.02(-0.19%)
Apr 16, 2019	10.72	10.74	10.62	10.65	110,461	-0.08(-0.75%)
Apr 15, 2019	10.76	10.76	10.70	10.73	68,562	-0.01(-0.09%)
Apr 12, 2019	10.77	10.77	10.72	10.74	53,600	-0.04(-0.37%)
Apr 11, 2019	10.75	10.78	10.72	10.78	83,245	-0.03(-0.28%)
Apr 10, 2019	10.80	10.83	10.79	10.81	35,285	+0.01(+0.09%)
Apr 09, 2019	10.77	10.81	10.74	10.80	69,508	+0.03(+0.28%)
Apr 08, 2019	10.78	10.78	10.74	10.77	44,268	+0.04(+0.37%)
Apr 05, 2019	10.75	10.76	10.72	10.73	56,900	-0.01(-0.09%)
Apr 04, 2019	10.79	10.79	10.73	10.74	32,632	-0.03(-0.28%)
Apr 03, 2019	10.73	10.77	10.73	10.77	48,802	+0.05(+0.47%)
Apr 02, 2019	10.77	10.78	10.72	10.72	52,050	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.