Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.930	9.950	9.830	9.900	144,966	-0.05(-0.50%)
Apr 29, 2020	9.810	9.969	9.810	9.950	83,789	+0.13(+1.32%)
Apr 28, 2020	9.780	9.840	9.730	9.820	225,923	+0.02(+0.20%)
Apr 27, 2020	9.920	9.962	9.750	9.800	174,586	-0.20(-2.00%)
Apr 24, 2020	10.12	10.12	9.959	10.00	112,300	-0.12(-1.19%)
Apr 23, 2020	10.33	10.37	10.09	10.12	137,319	-0.18(-1.75%)
Apr 22, 2020	10.26	10.30	10.22	10.30	103,120	-0.02(-0.19%)
Apr 21, 2020	10.28	10.32	10.20	10.32	78,863	+0.01(+0.10%)
Apr 20, 2020	10.40	10.40	10.25	10.31	97,486	-0.06(-0.58%)
Apr 17, 2020	10.36	10.37	10.27	10.37	225,000	+0.04(+0.39%)
Apr 16, 2020	10.33	10.37	10.26	10.33	166,750	-0.02(-0.19%)
Apr 15, 2020	10.06	10.41	10.06	10.35	81,233	-0.04(-0.38%)
Apr 14, 2020	10.34	10.41	10.30	10.39	119,720	+0.06(+0.58%)
Apr 13, 2020	10.38	10.38	10.15	10.33	118,108	-0.10(-0.96%)
Apr 09, 2020	10.31	10.43	10.22	10.43	193,400	+0.38(+3.78%)
Apr 08, 2020	10.02	10.08	9.920	10.05	164,319	+0.11(+1.11%)
Apr 07, 2020	9.900	10.03	9.890	9.940	167,312	+0.13(+1.33%)
Apr 06, 2020	9.870	9.950	9.810	9.810	98,732	+0.04(+0.41%)
Apr 03, 2020	9.850	9.878	9.610	9.770	118,100	-0.08(-0.81%)
Apr 02, 2020	9.900	10.06	9.750	9.850	95,567	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.