Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.530	9.570	9.330	9.380	134,151	-0.06(-0.64%)
Apr 28, 2022	9.250	9.480	9.210	9.440	169,868	+0.11(+1.18%)
Apr 27, 2022	9.350	9.390	9.270	9.330	197,765	-0.02(-0.21%)
Apr 26, 2022	9.320	9.530	9.310	9.350	175,234	+0.00(+0.00%)
Apr 25, 2022	9.350	9.410	9.310	9.350	179,433	-0.07(-0.74%)
Apr 22, 2022	9.600	9.600	9.420	9.420	170,144	-0.17(-1.77%)
Apr 21, 2022	9.680	9.739	9.550	9.590	124,733	-0.09(-0.93%)
Apr 20, 2022	9.530	9.760	9.530	9.680	127,015	+0.12(+1.26%)
Apr 19, 2022	9.510	9.650	9.500	9.560	210,804	-0.10(-1.04%)
Apr 18, 2022	9.650	9.730	9.560	9.660	212,426	-0.06(-0.62%)
Apr 14, 2022	9.790	9.820	9.630	9.720	168,111	-0.14(-1.42%)
Apr 13, 2022	9.820	9.998	9.750	9.860	154,944	-0.01(-0.10%)
Apr 12, 2022	9.780	10.03	9.780	9.870	166,939	+0.04(+0.41%)
Apr 11, 2022	10.01	10.09	9.810	9.830	88,062	-0.18(-1.80%)
Apr 08, 2022	10.20	10.20	10.01	10.01	84,058	-0.09(-0.89%)
Apr 07, 2022	10.04	10.18	10.01	10.10	90,779	+0.02(+0.20%)
Apr 06, 2022	10.30	10.30	10.03	10.08	88,658	+0.01(+0.10%)
Apr 05, 2022	10.27	10.30	10.05	10.07	110,823	-0.23(-2.23%)
Apr 04, 2022	10.40	10.48	10.28	10.30	63,697	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.