Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.55	11.56	11.53	11.55	115,590	+0.04(+0.35%)
Apr 28, 2016	11.46	11.53	11.46	11.51	64,955	+0.03(+0.23%)
Apr 27, 2016	11.43	11.49	11.41	11.49	180,108	+0.06(+0.53%)
Apr 26, 2016	11.48	11.51	11.41	11.43	101,274	-0.06(-0.53%)
Apr 25, 2016	11.54	11.55	11.44	11.49	163,332	-0.07(-0.58%)
Apr 22, 2016	11.54	11.55	11.53	11.55	72,896	+0.02(+0.18%)
Apr 21, 2016	11.54	11.57	11.53	11.53	75,544	-0.03(-0.23%)
Apr 20, 2016	11.56	11.60	11.55	11.56	106,564	-0.01(-0.12%)
Apr 19, 2016	11.67	11.67	11.57	11.57	72,716	-0.04(-0.35%)
Apr 18, 2016	11.57	11.62	11.57	11.62	116,162	+0.05(+0.41%)
Apr 15, 2016	11.57	11.68	11.56	11.57	110,841	+0.00(+0.00%)
Apr 14, 2016	11.60	11.64	11.56	11.57	62,952	-0.03(-0.23%)
Apr 13, 2016	11.69	11.70	11.58	11.60	140,023	-0.10(-0.86%)
Apr 12, 2016	11.64	11.70	11.62	11.70	148,465	+0.05(+0.46%)
Apr 11, 2016	11.61	11.66	11.60	11.64	250,790	+0.11(+0.93%)
Apr 08, 2016	11.53	11.55	11.52	11.53	83,689	+0.00(+0.00%)
Apr 07, 2016	11.49	11.55	11.48	11.53	173,425	+0.03(+0.23%)
Apr 06, 2016	11.49	11.53	11.48	11.51	116,733	+0.02(+0.17%)
Apr 05, 2016	11.45	11.49	11.45	11.49	60,558	+0.05(+0.41%)
Apr 04, 2016	11.43	11.46	11.41	11.44	73,388	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.