Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.22	20.34	19.81	19.95	19,053,376	-0.35(-1.72%)
Apr 29, 2015	20.40	20.66	20.23	20.30	11,723,616	-0.28(-1.34%)
Apr 28, 2015	20.41	20.66	20.35	20.57	10,194,798	+0.06(+0.27%)
Apr 27, 2015	20.84	20.84	20.44	20.52	9,127,449	-0.24(-1.17%)
Apr 24, 2015	20.59	20.91	20.53	20.76	7,746,976	+0.15(+0.74%)
Apr 23, 2015	20.43	20.67	20.39	20.61	8,529,217	+0.20(+0.96%)
Apr 22, 2015	20.48	20.53	20.29	20.41	9,227,167	-0.02(-0.11%)
Apr 21, 2015	20.65	20.79	20.39	20.43	9,921,647	-0.22(-1.05%)
Apr 20, 2015	20.42	20.81	20.38	20.65	12,240,027	+0.27(+1.31%)
Apr 17, 2015	20.41	20.60	20.31	20.39	7,556,901	-0.12(-0.59%)
Apr 16, 2015	20.52	20.63	20.34	20.51	8,565,103	-0.08(-0.40%)
Apr 15, 2015	20.68	20.88	20.58	20.59	8,143,121	-0.04(-0.17%)
Apr 14, 2015	20.58	20.71	20.54	20.62	5,276,961	+0.12(+0.59%)
Apr 13, 2015	20.65	20.71	20.48	20.50	6,056,050	-0.23(-1.10%)
Apr 10, 2015	20.60	20.78	20.54	20.73	4,723,662	+0.18(+0.86%)
Apr 09, 2015	20.53	20.57	20.34	20.56	6,682,522	-0.01(-0.03%)
Apr 08, 2015	20.55	20.62	20.41	20.56	7,223,946	-0.05(-0.24%)
Apr 07, 2015	20.83	20.90	20.59	20.61	5,272,610	-0.25(-1.18%)
Apr 06, 2015	20.79	21.07	20.78	20.86	8,484,162	+0.16(+0.75%)
Apr 02, 2015		20.70	20.70	20.70	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.