Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
124.94
125.81
123.71
125.64
95,295
+0.17(+0.13%)
Apr 29, 2013
124.82
125.68
123.91
125.47
106,650
+2.08(+1.68%)
Apr 26, 2013
124.92
125.68
122.61
123.39
104,119
-2.29(-1.82%)
Apr 25, 2013
124.73
126.05
124.57
125.68
118,026
+2.55(+2.07%)
Apr 24, 2013
121.24
123.24
121.09
123.13
160,686
+1.68(+1.38%)
Apr 23, 2013
119.64
121.45
119.40
121.45
189,749
+2.09(+1.75%)
Apr 22, 2013
119.55
120.10
118.43
119.36
117,277
+1.07(+0.90%)
Apr 19, 2013
118.19
118.55
117.42
118.30
120,482
+2.75(+2.38%)
Apr 18, 2013
115.85
116.35
114.82
115.55
61,482
+0.17(+0.15%)
Apr 17, 2013
116.82
116.82
114.68
115.38
120,632
-2.68(-2.27%)
Apr 16, 2013
117.58
118.22
116.98
118.06
115,682
+1.77(+1.52%)
Apr 15, 2013
119.18
119.63
116.24
116.29
233,622
-6.14(-5.02%)
Apr 12, 2013
122.36
122.83
121.35
122.43
98,443
-0.89(-0.72%)
Apr 11, 2013
123.84
124.22
123.15
123.32
90,277
-1.32(-1.06%)
Apr 10, 2013
123.54
124.73
123.05
124.64
143,065
-0.54(-0.43%)
Apr 09, 2013
123.91
126.25
123.10
125.19
117,827
+1.51(+1.22%)
Apr 08, 2013
122.72
124.03
122.52
123.68
90,030
-0.50(-0.41%)
Apr 05, 2013
122.40
124.70
122.32
124.18
144,948
-2.33(-1.84%)
Apr 04, 2013
126.88
127.55
125.43
126.51
129,694
+0.07(+0.06%)
Apr 03, 2013
129.62
129.62
126.41
126.44
133,502
-3.45(-2.65%)
Apr 02, 2013
130.00
130.74
129.50
129.89
120,576
+2.39(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.