Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
96.04
96.19
93.79
94.88
252,789
-1.74(-1.81%)
Apr 28, 2016
94.46
98.66
94.08
96.62
305,017
-3.26(-3.26%)
Apr 27, 2016
99.16
100.11
98.21
99.88
236,632
+0.54(+0.54%)
Apr 26, 2016
98.39
99.42
98.04
99.35
149,710
+1.39(+1.42%)
Apr 25, 2016
99.31
99.59
97.57
97.95
262,451
-1.30(-1.31%)
Apr 22, 2016
98.95
100.51
98.58
99.25
143,390
+0.36(+0.37%)
Apr 21, 2016
100.01
100.21
98.44
98.89
222,996
+1.15(+1.17%)
Apr 20, 2016
96.32
98.72
95.86
97.75
168,826
-0.45(-0.46%)
Apr 19, 2016
96.47
98.25
96.42
98.20
217,903
+1.93(+2.00%)
Apr 18, 2016
94.54
96.61
94.20
96.27
331,086
+2.11(+2.25%)
Apr 15, 2016
94.86
95.19
93.92
94.16
154,309
-1.85(-1.93%)
Apr 14, 2016
96.13
96.16
95.35
96.01
136,532
-0.28(-0.30%)
Apr 13, 2016
96.72
96.95
95.54
96.29
360,595
+2.81(+3.01%)
Apr 12, 2016
91.10
94.36
90.57
93.48
362,810
+2.84(+3.13%)
Apr 11, 2016
90.82
91.50
90.48
90.64
204,559
+1.75(+1.96%)
Apr 08, 2016
89.19
89.74
88.65
88.90
249,571
+3.14(+3.67%)
Apr 07, 2016
86.41
86.85
85.25
85.76
162,230
-1.85(-2.11%)
Apr 06, 2016
85.22
87.76
84.02
87.61
373,776
+2.61(+3.07%)
Apr 05, 2016
84.75
85.82
84.63
85.00
218,522
-0.64(-0.74%)
Apr 04, 2016
87.38
88.08
85.38
85.64
141,172
-1.74(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.