Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.981	4.006	3.890	3.897	1,709,396	-0.09(-2.16%)
Apr 27, 2007	4.024	4.025	3.976	3.984	1,330,597	-0.05(-1.33%)
Apr 26, 2007	4.061	4.061	4.006	4.037	1,569,081	-0.03(-0.77%)
Apr 25, 2007	4.077	4.096	4.054	4.069	1,483,184	+0.01(+0.25%)
Apr 24, 2007	4.045	4.079	3.997	4.059	1,148,134	+0.01(+0.28%)
Apr 23, 2007	4.066	4.072	4.027	4.047	1,208,955	-0.02(-0.43%)
Apr 20, 2007	4.086	4.086	4.025	4.065	1,706,195	+0.05(+1.25%)
Apr 19, 2007	4.011	4.044	3.990	4.015	1,388,217	-0.03(-0.68%)
Apr 18, 2007	4.069	4.069	4.030	4.042	1,569,614	-0.04(-0.95%)
Apr 17, 2007	4.055	4.132	4.039	4.081	3,291,815	+0.02(+0.46%)
Apr 16, 2007	3.955	4.069	3.936	4.062	2,955,164	+0.13(+3.37%)
Apr 13, 2007	3.887	3.936	3.886	3.930	3,386,248	+0.04(+0.93%)
Apr 12, 2007	3.837	3.904	3.832	3.894	1,613,896	+0.05(+1.43%)
Apr 11, 2007	3.855	3.855	3.784	3.839	2,378,430	-0.02(-0.42%)
Apr 10, 2007	3.820	3.857	3.817	3.855	804,014	+0.03(+0.82%)
Apr 09, 2007	3.820	3.827	3.789	3.824	828,022	+0.00(+0.07%)
Apr 05, 2007	3.799	3.824	3.784	3.821	589,005	+0.03(+0.69%)
Apr 04, 2007	3.821	3.834	3.774	3.795	856,298	-0.03(-0.82%)
Apr 03, 2007	3.799	3.852	3.786	3.826	1,337,000	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.