Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.24	18.24	17.97	18.14	2,397,448	-0.03(-0.18%)
Apr 27, 2018	18.18	18.29	18.16	18.18	917,298	+0.04(+0.22%)
Apr 26, 2018	18.02	18.16	17.79	18.13	914,428	+0.15(+0.85%)
Apr 25, 2018	17.89	18.08	17.85	17.98	899,951	+0.04(+0.22%)
Apr 24, 2018	18.01	18.01	17.84	17.94	1,311,022	+0.01(+0.04%)
Apr 23, 2018	17.89	17.95	17.81	17.93	530,057	+0.08(+0.45%)
Apr 20, 2018	18.01	18.07	17.73	17.85	915,307	-0.07(-0.40%)
Apr 19, 2018	17.97	17.98	17.81	17.93	1,376,731	-0.14(-0.80%)
Apr 18, 2018	18.22	18.31	18.05	18.07	1,083,367	-0.14(-0.75%)
Apr 17, 2018	18.05	18.21	18.01	18.21	814,606	+0.21(+1.16%)
Apr 16, 2018	17.88	18.10	17.81	18.00	2,090,091	+0.14(+0.76%)
Apr 13, 2018	17.85	17.97	17.81	17.86	888,092	+0.01(+0.04%)
Apr 12, 2018	17.93	18.03	17.82	17.85	1,087,633	-0.06(-0.36%)
Apr 11, 2018	18.03	18.10	17.85	17.92	1,254,511	-0.15(-0.84%)
Apr 10, 2018	18.02	18.19	17.80	18.07	2,287,977	+0.33(+1.85%)
Apr 09, 2018	17.76	17.96	17.65	17.74	942,695	+0.02(+0.14%)
Apr 06, 2018	17.84	17.99	17.63	17.72	1,306,988	-0.15(-0.85%)
Apr 05, 2018	17.89	17.97	17.73	17.87	1,481,732	+0.04(+0.22%)
Apr 04, 2018	17.44	18.05	17.40	17.83	1,618,698	+0.30(+1.74%)
Apr 03, 2018	17.12	17.58	17.05	17.53	1,805,665	+0.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.